S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,82 15:40 |
230,27 229,64 |
+0,08 % 0,18 |
230,51 229,82 |
6,83 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
227,94 15:41 |
226,24 225,68 |
+1,00 % 2,26 |
227,94 226,24 |
14,05 Tsd. | |
|
Lam Research Corporation US5128071082 |
865,4100 15:43 |
869,5000 862,8600 |
+0,30 % 2,55 |
870,5600 864,9914 |
35,78 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,52 15:42 |
62,25 61,85 |
+1,08 % 0,67 |
62,90 62,25 |
42,34 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,09 15:42 |
41,20 40,97 |
+0,29 % 0,12 |
41,31 41,04 |
93,53 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
149,61 15:41 |
150,25 150,14 |
-0,35 % -0,53 |
150,58 149,61 |
7,53 Tsd. | |
|
Lennar Corp US5260571048 |
176,05 15:42 |
176,19 174,00 |
+1,18 % 2,05 |
177,70 175,59 |
48,60 Tsd. | |
|
Linde PLC IE000S9YS762 |
458,4800 15:42 |
459,9500 458,0700 |
+0,09 % 0,41 |
460,1100 458,4800 |
48,02 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,57 15:42 |
97,28 96,84 |
-0,28 % -0,27 |
97,28 96,56 |
12,50 Tsd. | |
|
LKQ Corporation US5018892084 |
41,3100 15:43 |
41,5200 41,1100 |
+0,49 % 0,20 |
41,6500 41,2400 |
29,43 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
558,11 15:42 |
558,38 557,01 |
+0,20 % 1,10 |
559,99 557,65 |
78,41 Tsd. | |
|
Loews Corporation US5404241086 |
78,87 15:42 |
79,15 78,91 |
-0,05 % -0,04 |
79,15 78,85 |
6,14 Tsd. | |
|
Lowes Companies Inc US5486611073 |
241,50 15:43 |
241,50 240,33 |
+0,49 % 1,17 |
242,70 241,36 |
83,61 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
265,5250 15:43 |
265,8800 260,6000 |
+1,89 % 4,93 |
266,2600 263,5900 |
150,36 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,06 15:41 |
97,25 96,56 |
+0,51 % 0,50 |
97,51 97,00 |
37,07 Tsd. |