S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,79 19:08 |
230,35 230,05 |
-0,12 % -0,27 |
230,50 228,94 |
192,62 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,18 19:10 |
229,15 228,83 |
+0,15 % 0,35 |
230,57 227,97 |
107,85 Tsd. | |
Lam Research Corporation US5128071082 |
850,9099 19:11 |
874,9900 873,3300 |
-2,57 % -22,42 |
877,0000 842,9300 |
533,92 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,35 19:10 |
62,50 62,20 |
+0,24 % 0,15 |
62,68 61,90 |
591,21 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,30 19:10 |
41,42 41,29 |
+0,02 % 0,01 |
41,46 41,01 |
1,35 Mio. | |
Leidos Holdings Inc US5253271028 |
152,55 19:11 |
150,87 150,84 |
+1,13 % 1,71 |
152,87 150,87 |
126,79 Tsd. | |
Lennar Corp US5260571048 |
178,22 19:10 |
179,05 179,05 |
-0,46 % -0,83 |
180,39 177,86 |
278,57 Tsd. | |
Linde PLC IE000S9YS762 |
460,9700 19:10 |
461,8400 461,7500 |
-0,17 % -0,78 |
464,6600 459,9100 |
347,22 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,20 19:11 |
97,00 96,47 |
-0,29 % -0,28 |
97,02 96,00 |
303,91 Tsd. | |
LKQ Corporation US5018892084 |
41,6900 19:10 |
41,9400 41,8700 |
-0,43 % -0,18 |
42,1100 41,5100 |
281,95 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,54 19:10 |
554,18 553,76 |
+0,50 % 2,78 |
557,88 553,27 |
280,16 Tsd. | |
Loews Corporation US5404241086 |
79,42 19:10 |
79,04 79,08 |
+0,43 % 0,34 |
79,55 78,91 |
64,63 Tsd. | |
Lowes Companies Inc US5486611073 |
241,03 19:10 |
243,00 242,37 |
-0,55 % -1,34 |
243,32 239,69 |
657,15 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,8200 19:10 |
265,6400 265,6300 |
-0,30 % -0,81 |
267,3000 263,1098 |
787,76 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,59 19:10 |
96,97 96,91 |
-0,33 % -0,32 |
97,25 96,32 |
318,38 Tsd. |