S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,33 16:02 |
230,27 229,64 |
-0,13 % -0,31 |
230,51 228,97 |
12,73 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,28 16:03 |
226,24 225,68 |
+0,71 % 1,60 |
228,00 226,24 |
28,44 Tsd. | |
Lam Research Corporation US5128071082 |
863,2550 16:02 |
869,5000 862,8600 |
+0,05 % 0,40 |
870,5600 860,4400 |
76,56 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,55 16:03 |
62,25 61,85 |
+1,13 % 0,70 |
62,95 62,25 |
95,65 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,20 16:03 |
41,20 40,97 |
+0,56 % 0,23 |
41,31 41,04 |
215,95 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,21 16:02 |
150,25 150,14 |
+0,05 % 0,07 |
150,58 149,61 |
21,17 Tsd. | |
Lennar Corp US5260571048 |
178,16 16:03 |
176,19 174,00 |
+2,39 % 4,16 |
179,45 175,59 |
277,11 Tsd. | |
Linde PLC IE000S9YS762 |
460,1900 16:04 |
459,9500 458,0700 |
+0,46 % 2,12 |
460,1900 458,3900 |
86,67 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,52 16:03 |
97,28 96,84 |
-0,33 % -0,32 |
97,28 96,52 |
71,49 Tsd. | |
LKQ Corporation US5018892084 |
41,3500 16:03 |
41,5200 41,1100 |
+0,58 % 0,24 |
41,6500 41,1900 |
96,84 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,25 16:02 |
558,38 557,01 |
+0,04 % 0,24 |
559,99 557,11 |
100,61 Tsd. | |
Loews Corporation US5404241086 |
78,68 16:02 |
79,15 78,91 |
-0,29 % -0,23 |
79,15 78,54 |
17,03 Tsd. | |
Lowes Companies Inc US5486611073 |
240,93 16:03 |
241,50 240,33 |
+0,25 % 0,60 |
242,70 240,93 |
172,35 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,6983 16:04 |
265,8800 260,6000 |
+3,11 % 8,10 |
269,2871 263,5900 |
336,77 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,00 16:02 |
97,25 96,56 |
+0,45 % 0,44 |
97,51 96,67 |
65,24 Tsd. |