S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,51 15:33 |
230,27 229,64 |
+0,38 % 0,87 |
230,51 230,08 |
5,00 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,00 15:37 |
226,24 225,68 |
+0,58 % 1,32 |
227,01 226,24 |
9,30 Tsd. | |
Lam Research Corporation US5128071082 |
869,0148 15:36 |
869,5000 862,8600 |
+0,71 % 6,15 |
870,2400 864,9914 |
25,10 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,85 15:37 |
62,25 61,85 |
+1,62 % 1,00 |
62,90 62,25 |
33,04 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,17 15:37 |
41,20 40,97 |
+0,49 % 0,20 |
41,31 41,04 |
64,32 Tsd. | |
Leidos Holdings Inc US5253271028 |
149,76 15:34 |
150,25 150,14 |
-0,25 % -0,38 |
150,58 149,76 |
5,33 Tsd. | |
Lennar Corp US5260571048 |
175,85 15:37 |
176,19 174,00 |
+1,06 % 1,85 |
177,70 175,59 |
35,02 Tsd. | |
Linde PLC IE000S9YS762 |
459,6800 15:36 |
459,9500 458,0700 |
+0,35 % 1,61 |
459,9500 458,4900 |
37,86 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,89 15:31 |
97,28 96,84 |
+0,05 % 0,05 |
97,28 96,56 |
9,81 Tsd. | |
LKQ Corporation US5018892084 |
41,3700 15:37 |
41,5200 41,1100 |
+0,63 % 0,26 |
41,6500 41,2600 |
21,69 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,53 15:38 |
558,38 557,01 |
+0,27 % 1,52 |
559,99 557,65 |
69,55 Tsd. | |
Loews Corporation US5404241086 |
79,08 15:32 |
79,15 78,91 |
+0,22 % 0,17 |
79,15 79,08 |
4,11 Tsd. | |
Lowes Companies Inc US5486611073 |
241,80 15:37 |
241,50 240,33 |
+0,61 % 1,47 |
242,70 241,40 |
51,43 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,7750 15:38 |
265,8800 260,6000 |
+1,60 % 4,18 |
266,1750 263,5900 |
107,73 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,16 15:37 |
97,25 96,56 |
+0,62 % 0,60 |
97,51 97,10 |
29,98 Tsd. |