S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,57 19:02 |
230,27 229,64 |
-0,03 % -0,07 |
230,51 228,08 |
81,50 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
229,04 19:02 |
226,24 225,68 |
+1,49 % 3,36 |
229,07 225,83 |
103,21 Tsd. | |
|
Lam Research Corporation US5128071082 |
867,2300 19:03 |
869,5000 862,8600 |
+0,51 % 4,37 |
876,9800 860,4400 |
333,32 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,33 19:03 |
62,25 61,85 |
+0,77 % 0,48 |
62,95 62,22 |
668,03 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,34 19:03 |
41,20 40,97 |
+0,90 % 0,37 |
41,51 41,04 |
1,91 Mio. | |
|
Leidos Holdings Inc US5253271028 |
151,07 19:02 |
150,25 150,14 |
+0,62 % 0,93 |
151,16 149,54 |
144,56 Tsd. | |
|
Lennar Corp US5260571048 |
179,16 19:03 |
176,19 174,00 |
+2,97 % 5,16 |
180,49 175,59 |
1,21 Mio. | |
|
Linde PLC IE000S9YS762 |
460,6975 19:04 |
459,9500 458,0700 |
+0,57 % 2,63 |
461,6450 458,3900 |
314,55 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,71 19:03 |
97,28 96,84 |
-0,13 % -0,13 |
97,28 96,20 |
320,28 Tsd. | |
|
LKQ Corporation US5018892084 |
41,8200 18:59 |
41,5200 41,1100 |
+1,73 % 0,71 |
41,8200 41,1900 |
358,23 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
556,96 19:03 |
558,38 557,01 |
-0,01 % -0,05 |
559,99 555,72 |
301,15 Tsd. | |
|
Loews Corporation US5404241086 |
78,79 19:02 |
79,15 78,91 |
-0,15 % -0,12 |
79,15 78,42 |
75,83 Tsd. | |
|
Lowes Companies Inc US5486611073 |
241,01 19:03 |
241,50 240,33 |
+0,28 % 0,68 |
242,70 239,85 |
759,68 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,8750 19:03 |
265,8800 260,6000 |
+2,79 % 7,28 |
270,5500 263,5900 |
1,00 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,86 19:03 |
97,25 96,56 |
+0,31 % 0,30 |
97,51 96,67 |
376,68 Tsd. |