S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,57 17:15 |
230,27 229,64 |
-0,03 % -0,07 |
230,51 228,34 |
45,84 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,97 17:17 |
226,24 225,68 |
+1,01 % 2,29 |
228,00 225,83 |
62,05 Tsd. | |
Lam Research Corporation US5128071082 |
866,7000 17:16 |
869,5000 862,8600 |
+0,45 % 3,84 |
876,9800 860,4400 |
198,96 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,41 17:17 |
62,25 61,85 |
+0,90 % 0,56 |
62,95 62,25 |
311,03 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,39 17:16 |
41,20 40,97 |
+1,03 % 0,42 |
41,51 41,04 |
756,14 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,51 17:17 |
150,25 150,14 |
+0,25 % 0,37 |
150,58 149,54 |
80,15 Tsd. | |
Lennar Corp US5260571048 |
179,03 17:17 |
176,19 174,00 |
+2,89 % 5,03 |
180,49 175,59 |
785,79 Tsd. | |
Linde PLC IE000S9YS762 |
460,6200 17:17 |
459,9500 458,0700 |
+0,56 % 2,55 |
461,6450 458,3900 |
209,70 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,57 17:17 |
97,28 96,84 |
-0,28 % -0,27 |
97,28 96,20 |
173,52 Tsd. | |
LKQ Corporation US5018892084 |
41,5300 17:16 |
41,5200 41,1100 |
+1,02 % 0,42 |
41,6500 41,1900 |
218,01 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,03 17:17 |
558,38 557,01 |
+0,00 % 0,02 |
559,99 556,24 |
189,85 Tsd. | |
Loews Corporation US5404241086 |
78,65 17:17 |
79,15 78,91 |
-0,33 % -0,26 |
79,15 78,42 |
45,09 Tsd. | |
Lowes Companies Inc US5486611073 |
241,56 17:16 |
241,50 240,33 |
+0,51 % 1,23 |
242,70 239,85 |
465,53 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,6611 17:17 |
265,8800 260,6000 |
+3,48 % 9,06 |
270,5500 263,5900 |
705,68 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,07 17:17 |
97,25 96,56 |
+0,52 % 0,51 |
97,51 96,67 |
213,08 Tsd. |