S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,80 15:33 |
231,52 231,21 |
+0,26 % 0,59 |
231,80 231,52 |
4,77 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,95 15:33 |
231,82 230,18 |
+0,33 % 0,77 |
231,90 230,95 |
9,81 Tsd. | |
Lam Research Corporation US5128071082 |
849,2200 15:36 |
851,0000 835,7200 |
+1,62 % 13,50 |
851,8800 843,2200 |
37,48 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,59 15:36 |
62,85 62,41 |
+0,29 % 0,18 |
62,97 62,57 |
24,04 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,48 15:36 |
40,44 41,07 |
-1,44 % -0,59 |
40,64 40,40 |
474,66 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,71 15:34 |
153,52 153,28 |
+0,28 % 0,43 |
153,74 153,52 |
5,72 Tsd. | |
Lennar Corp US5260571048 |
180,78 15:36 |
180,97 178,74 |
+1,14 % 2,04 |
181,39 180,40 |
15,31 Tsd. | |
Linde PLC IE000S9YS762 |
463,1300 15:35 |
464,5000 461,7100 |
+0,31 % 1,42 |
464,5000 462,6800 |
34,58 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,21 15:35 |
96,95 95,96 |
+0,26 % 0,25 |
96,95 96,09 |
9,83 Tsd. | |
LKQ Corporation US5018892084 |
41,9600 15:32 |
42,0400 41,7900 |
+0,41 % 0,17 |
42,2000 41,9400 |
12,67 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,30 15:31 |
558,00 557,03 |
+0,05 % 0,27 |
558,00 557,05 |
12,34 Tsd. | |
Loews Corporation US5404241086 |
79,80 15:36 |
79,85 79,43 |
+0,47 % 0,37 |
79,85 79,61 |
11,16 Tsd. | |
Lowes Companies Inc US5486611073 |
242,38 15:36 |
241,65 240,31 |
+0,86 % 2,07 |
242,65 241,52 |
32,85 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,7350 15:36 |
265,1100 263,4500 |
+1,25 % 3,29 |
267,7000 265,0595 |
49,41 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,33 15:36 |
96,93 96,34 |
+1,03 % 0,99 |
97,44 96,86 |
38,06 Tsd. |