S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,16 18:09 |
230,35 230,05 |
+0,05 % 0,11 |
230,39 228,94 |
100,39 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,41 18:10 |
229,15 228,83 |
+0,25 % 0,58 |
230,57 227,97 |
87,94 Tsd. | |
Lam Research Corporation US5128071082 |
849,7600 18:08 |
874,9900 873,3300 |
-2,70 % -23,57 |
877,0000 842,9300 |
450,74 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,38 18:09 |
62,50 62,20 |
+0,29 % 0,18 |
62,68 61,90 |
492,18 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,30 18:09 |
41,42 41,29 |
+0,01 % 0,01 |
41,42 41,01 |
772,33 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,42 18:09 |
150,87 150,84 |
+1,05 % 1,58 |
152,52 150,87 |
96,16 Tsd. | |
Lennar Corp US5260571048 |
179,09 18:08 |
179,05 179,05 |
+0,02 % 0,04 |
180,39 177,86 |
217,00 Tsd. | |
Linde PLC IE000S9YS762 |
461,2700 18:09 |
461,8400 461,7500 |
-0,10 % -0,48 |
464,6600 459,9100 |
278,95 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,33 18:09 |
97,00 96,47 |
-0,15 % -0,14 |
97,02 96,00 |
243,16 Tsd. | |
LKQ Corporation US5018892084 |
41,6600 18:08 |
41,9400 41,8700 |
-0,50 % -0,21 |
42,1100 41,5100 |
226,04 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,76 18:10 |
554,18 553,76 |
+0,72 % 4,00 |
557,77 553,27 |
235,31 Tsd. | |
Loews Corporation US5404241086 |
79,41 18:10 |
79,04 79,08 |
+0,42 % 0,33 |
79,48 78,91 |
48,27 Tsd. | |
Lowes Companies Inc US5486611073 |
241,63 18:10 |
243,00 242,37 |
-0,31 % -0,74 |
243,32 239,69 |
481,33 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,6400 18:09 |
265,6400 265,6300 |
-0,37 % -0,99 |
267,3000 263,1098 |
663,29 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,52 18:10 |
96,97 96,91 |
-0,40 % -0,39 |
97,25 96,32 |
231,09 Tsd. |