S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,15 19:55 |
230,35 230,05 |
+0,04 % 0,10 |
230,50 228,94 |
214,24 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,43 19:55 |
229,15 228,83 |
+0,26 % 0,60 |
230,57 227,97 |
120,79 Tsd. | |
Lam Research Corporation US5128071082 |
841,6000 19:54 |
874,9900 873,3300 |
-3,63 % -31,73 |
877,0000 841,6000 |
588,08 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,39 19:55 |
62,50 62,20 |
+0,31 % 0,19 |
62,68 61,90 |
752,85 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,03 19:56 |
41,42 41,29 |
-0,64 % -0,27 |
41,46 41,01 |
1,57 Mio. | |
Leidos Holdings Inc US5253271028 |
152,39 19:55 |
150,87 150,84 |
+1,02 % 1,55 |
152,87 150,87 |
154,36 Tsd. | |
Lennar Corp US5260571048 |
178,46 19:55 |
179,05 179,05 |
-0,33 % -0,60 |
180,39 177,76 |
336,34 Tsd. | |
Linde PLC IE000S9YS762 |
460,2400 19:55 |
461,8400 461,7500 |
-0,33 % -1,51 |
464,6600 459,9100 |
393,20 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,92 19:55 |
97,00 96,47 |
-0,57 % -0,55 |
97,02 95,80 |
354,03 Tsd. | |
LKQ Corporation US5018892084 |
41,6950 19:54 |
41,9400 41,8700 |
-0,42 % -0,18 |
42,1100 41,5100 |
343,17 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,51 19:56 |
554,18 553,76 |
+0,32 % 1,75 |
557,88 553,27 |
318,01 Tsd. | |
Loews Corporation US5404241086 |
79,22 19:53 |
79,04 79,08 |
+0,18 % 0,14 |
79,55 78,91 |
79,25 Tsd. | |
Lowes Companies Inc US5486611073 |
239,91 19:55 |
243,00 242,37 |
-1,01 % -2,46 |
243,32 239,69 |
756,02 Tsd. | |
Lululemon Athletica Inc US5500211090 |
263,7400 19:56 |
265,6400 265,6300 |
-0,71 % -1,89 |
267,3000 263,1098 |
894,85 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,25 19:55 |
96,97 96,91 |
-0,68 % -0,66 |
97,25 96,25 |
378,52 Tsd. |