S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,00 16:30 |
230,35 230,05 |
-0,02 % -0,05 |
230,38 228,99 |
22,74 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,27 16:31 |
229,15 228,83 |
+0,19 % 0,44 |
230,57 227,97 |
46,48 Tsd. | |
Lam Research Corporation US5128071082 |
856,2250 16:31 |
874,9900 873,3300 |
-1,96 % -17,11 |
877,0000 854,9200 |
221,65 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,27 16:31 |
62,50 62,20 |
+0,11 % 0,07 |
62,55 61,90 |
244,38 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,18 16:31 |
41,42 41,29 |
-0,27 % -0,11 |
41,42 41,01 |
434,48 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,76 16:31 |
150,87 150,84 |
+0,61 % 0,92 |
152,09 150,87 |
41,88 Tsd. | |
Lennar Corp US5260571048 |
178,57 16:31 |
179,05 179,05 |
-0,27 % -0,48 |
180,39 177,86 |
123,33 Tsd. | |
Linde PLC IE000S9YS762 |
461,9350 16:31 |
461,8400 461,7500 |
+0,04 % 0,19 |
464,6600 461,3800 |
134,22 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,93 16:31 |
97,00 96,47 |
+0,48 % 0,46 |
97,02 96,45 |
70,80 Tsd. | |
LKQ Corporation US5018892084 |
41,6650 16:31 |
41,9400 41,8700 |
-0,49 % -0,21 |
42,1100 41,6000 |
105,31 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,93 16:31 |
554,18 553,76 |
+0,39 % 2,17 |
556,01 553,27 |
139,53 Tsd. | |
Loews Corporation US5404241086 |
78,99 16:31 |
79,04 79,08 |
-0,12 % -0,09 |
79,41 78,91 |
18,14 Tsd. | |
Lowes Companies Inc US5486611073 |
240,76 16:31 |
243,00 242,37 |
-0,67 % -1,62 |
243,32 239,69 |
216,01 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,0800 16:32 |
265,6400 265,6300 |
-0,21 % -0,55 |
267,3000 263,1098 |
431,86 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,64 16:31 |
96,97 96,91 |
-0,28 % -0,27 |
97,25 96,39 |
93,15 Tsd. |