S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,43 15:59 |
230,35 230,05 |
-0,27 % -0,63 |
230,38 228,99 |
15,71 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,38 16:00 |
229,15 228,83 |
-0,20 % -0,45 |
230,57 227,97 |
27,57 Tsd. | |
Lam Research Corporation US5128071082 |
860,1700 16:00 |
874,9900 873,3300 |
-1,51 % -13,16 |
877,0000 856,0000 |
142,59 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,28 16:00 |
62,50 62,20 |
+0,13 % 0,08 |
62,55 61,90 |
95,03 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,16 15:59 |
41,42 41,29 |
-0,31 % -0,13 |
41,42 41,08 |
108,05 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,03 16:00 |
150,87 150,84 |
+0,79 % 1,19 |
152,05 150,87 |
26,97 Tsd. | |
Lennar Corp US5260571048 |
178,60 16:00 |
179,05 179,05 |
-0,25 % -0,45 |
180,39 177,86 |
78,32 Tsd. | |
Linde PLC IE000S9YS762 |
462,6900 16:00 |
461,8400 461,7500 |
+0,20 % 0,94 |
464,6600 461,3800 |
81,14 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,85 16:00 |
97,00 96,47 |
+0,39 % 0,38 |
97,02 96,48 |
37,26 Tsd. | |
LKQ Corporation US5018892084 |
41,7800 16:00 |
41,9400 41,8700 |
-0,21 % -0,09 |
42,1100 41,6900 |
40,60 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,35 16:00 |
554,18 553,76 |
+0,11 % 0,59 |
556,01 553,27 |
96,80 Tsd. | |
Loews Corporation US5404241086 |
78,99 15:54 |
79,04 79,08 |
-0,12 % -0,10 |
79,41 78,91 |
11,84 Tsd. | |
Lowes Companies Inc US5486611073 |
240,39 15:59 |
243,00 242,37 |
-0,82 % -1,99 |
243,32 239,69 |
147,19 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,9900 15:59 |
265,6400 265,6300 |
-0,24 % -0,64 |
267,3000 263,1098 |
289,84 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,64 16:00 |
96,97 96,91 |
-0,28 % -0,27 |
97,25 96,44 |
53,26 Tsd. |