S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,21 20:19 |
230,35 230,05 |
+0,50 % 1,16 |
231,21 228,94 |
229,16 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,25 20:19 |
229,15 228,83 |
+0,62 % 1,42 |
230,57 227,97 |
132,68 Tsd. | |
Lam Research Corporation US5128071082 |
842,4400 20:20 |
874,9900 873,3300 |
-3,54 % -30,89 |
877,0000 838,8800 |
645,31 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,49 20:20 |
62,50 62,20 |
+0,47 % 0,29 |
62,68 61,90 |
806,89 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,11 20:20 |
41,42 41,29 |
-0,44 % -0,18 |
41,46 40,99 |
1,67 Mio. | |
Leidos Holdings Inc US5253271028 |
152,96 20:21 |
150,87 150,84 |
+1,41 % 2,12 |
152,99 150,87 |
175,75 Tsd. | |
Lennar Corp US5260571048 |
178,95 20:20 |
179,05 179,05 |
-0,06 % -0,10 |
180,39 177,76 |
370,21 Tsd. | |
Linde PLC IE000S9YS762 |
461,3800 20:20 |
461,8400 461,7500 |
-0,08 % -0,37 |
464,6600 459,9100 |
417,51 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,25 20:19 |
97,00 96,47 |
-0,23 % -0,23 |
97,02 95,80 |
383,93 Tsd. | |
LKQ Corporation US5018892084 |
41,8300 20:19 |
41,9400 41,8700 |
-0,10 % -0,04 |
42,1100 41,5100 |
377,16 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,23 20:20 |
554,18 553,76 |
+0,63 % 3,47 |
557,88 553,27 |
339,70 Tsd. | |
Loews Corporation US5404241086 |
79,44 20:20 |
79,04 79,08 |
+0,46 % 0,36 |
79,55 78,91 |
88,96 Tsd. | |
Lowes Companies Inc US5486611073 |
241,06 20:20 |
243,00 242,37 |
-0,54 % -1,31 |
243,32 239,69 |
829,20 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,3700 20:20 |
265,6400 265,6300 |
-0,47 % -1,26 |
267,3000 263,1098 |
933,86 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,59 20:20 |
96,97 96,91 |
-0,33 % -0,32 |
97,25 96,21 |
429,09 Tsd. |