S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,34 21:44 |
230,37 230,48 |
-0,49 % -1,14 |
230,37 228,72 |
210,08 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,94 21:44 |
225,91 226,16 |
-0,10 % -0,23 |
227,98 224,64 |
154,23 Tsd. | |
Lam Research Corporation US5128071082 |
863,1200 21:45 |
880,6500 881,2800 |
-2,06 % -18,16 |
882,0500 856,2600 |
669,65 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,51 21:44 |
62,80 62,93 |
-2,26 % -1,42 |
62,89 61,34 |
1,06 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,94 21:44 |
40,69 40,85 |
+0,21 % 0,09 |
41,01 40,43 |
3,27 Mio. | |
Leidos Holdings Inc US5253271028 |
149,57 21:45 |
150,20 150,14 |
-0,38 % -0,57 |
150,49 149,05 |
264,71 Tsd. | |
Lennar Corp US5260571048 |
174,12 21:44 |
175,71 175,47 |
-0,77 % -1,35 |
177,15 174,12 |
727,25 Tsd. | |
Linde PLC IE000S9YS762 |
457,5800 21:44 |
458,6200 458,5800 |
-0,22 % -1,00 |
460,9700 456,5900 |
529,51 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,63 21:44 |
96,53 96,53 |
+0,10 % 0,10 |
96,72 95,73 |
1,15 Mio. | |
LKQ Corporation US5018892084 |
41,1100 21:44 |
41,2500 41,1200 |
-0,02 % -0,01 |
41,3100 40,8000 |
568,55 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,46 21:44 |
557,97 558,39 |
-0,35 % -1,93 |
558,90 550,96 |
566,02 Tsd. | |
Loews Corporation US5404241086 |
78,86 21:44 |
79,26 79,37 |
-0,64 % -0,51 |
79,29 78,78 |
152,02 Tsd. | |
Lowes Companies Inc US5486611073 |
240,02 21:44 |
240,00 243,21 |
-1,31 % -3,19 |
245,87 238,65 |
3,09 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,5800 21:45 |
259,0000 259,1200 |
+0,56 % 1,46 |
261,3200 257,3100 |
1,05 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,61 21:44 |
96,62 96,96 |
-0,37 % -0,36 |
97,21 96,48 |
1,07 Mio. |