S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,05 16:16 |
230,27 229,64 |
-0,26 % -0,60 |
230,51 228,79 |
17,54 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,37 16:20 |
226,24 225,68 |
+0,30 % 0,69 |
228,00 225,83 |
40,19 Tsd. | |
Lam Research Corporation US5128071082 |
865,8350 16:20 |
869,5000 862,8600 |
+0,34 % 2,98 |
870,5600 860,4400 |
115,00 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,49 16:20 |
62,25 61,85 |
+1,03 % 0,64 |
62,95 62,25 |
133,69 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,27 16:20 |
41,20 40,97 |
+0,73 % 0,30 |
41,31 41,04 |
319,38 Tsd. | |
Leidos Holdings Inc US5253271028 |
149,63 16:19 |
150,25 150,14 |
-0,34 % -0,51 |
150,58 149,61 |
31,79 Tsd. | |
Lennar Corp US5260571048 |
178,54 16:19 |
176,19 174,00 |
+2,61 % 4,54 |
179,45 175,59 |
480,03 Tsd. | |
Linde PLC IE000S9YS762 |
459,6400 16:19 |
459,9500 458,0700 |
+0,34 % 1,57 |
460,1900 458,3900 |
113,86 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,47 16:19 |
97,28 96,84 |
-0,38 % -0,37 |
97,28 96,31 |
86,98 Tsd. | |
LKQ Corporation US5018892084 |
41,3400 16:19 |
41,5200 41,1100 |
+0,56 % 0,23 |
41,6500 41,1900 |
127,84 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,15 16:19 |
558,38 557,01 |
+0,02 % 0,14 |
559,99 556,95 |
126,48 Tsd. | |
Loews Corporation US5404241086 |
78,43 16:20 |
79,15 78,91 |
-0,61 % -0,48 |
79,15 78,42 |
27,42 Tsd. | |
Lowes Companies Inc US5486611073 |
240,14 16:19 |
241,50 240,33 |
-0,08 % -0,19 |
242,70 239,85 |
239,87 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,0500 16:19 |
265,8800 260,6000 |
+3,24 % 8,45 |
269,2871 263,5900 |
444,59 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,00 16:20 |
97,25 96,56 |
+0,45 % 0,44 |
97,51 96,67 |
99,49 Tsd. |