S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,45 16:25 |
230,27 229,64 |
-0,08 % -0,19 |
230,51 228,79 |
19,80 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,38 16:22 |
226,24 225,68 |
+0,31 % 0,70 |
228,00 225,83 |
42,50 Tsd. | |
Lam Research Corporation US5128071082 |
862,2400 16:25 |
869,5000 862,8600 |
-0,07 % -0,62 |
870,5600 860,4400 |
120,53 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,55 16:25 |
62,25 61,85 |
+1,13 % 0,70 |
62,95 62,25 |
142,80 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,24 16:25 |
41,20 40,97 |
+0,66 % 0,27 |
41,31 41,04 |
339,46 Tsd. | |
Leidos Holdings Inc US5253271028 |
149,73 16:25 |
150,25 150,14 |
-0,28 % -0,42 |
150,58 149,54 |
35,91 Tsd. | |
Lennar Corp US5260571048 |
179,68 16:26 |
176,19 174,00 |
+3,26 % 5,68 |
179,78 175,59 |
510,36 Tsd. | |
Linde PLC IE000S9YS762 |
459,7600 16:26 |
459,9500 458,0700 |
+0,37 % 1,69 |
460,1900 458,3900 |
128,80 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,33 16:26 |
97,28 96,84 |
-0,53 % -0,51 |
97,28 96,28 |
104,67 Tsd. | |
LKQ Corporation US5018892084 |
41,4400 16:25 |
41,5200 41,1100 |
+0,80 % 0,33 |
41,6500 41,1900 |
139,77 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,50 16:25 |
558,38 557,01 |
+0,09 % 0,49 |
559,99 556,90 |
132,10 Tsd. | |
Loews Corporation US5404241086 |
78,46 16:25 |
79,15 78,91 |
-0,57 % -0,45 |
79,15 78,42 |
28,91 Tsd. | |
Lowes Companies Inc US5486611073 |
241,31 16:25 |
241,50 240,33 |
+0,41 % 0,98 |
242,70 239,85 |
267,43 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,5600 16:26 |
265,8800 260,6000 |
+3,44 % 8,96 |
269,7200 263,5900 |
477,95 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,06 16:25 |
97,25 96,56 |
+0,52 % 0,50 |
97,51 96,67 |
105,87 Tsd. |