S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,13 19:33 |
230,37 230,48 |
-0,59 % -1,35 |
230,37 228,72 |
117,98 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,87 19:34 |
225,91 226,16 |
-0,57 % -1,29 |
227,98 224,64 |
86,47 Tsd. | |
Lam Research Corporation US5128071082 |
862,2900 19:34 |
880,6500 881,2800 |
-2,15 % -18,99 |
882,0500 856,2600 |
454,80 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,57 19:34 |
62,80 62,93 |
-2,17 % -1,37 |
62,89 61,55 |
662,60 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,89 19:34 |
40,69 40,85 |
+0,10 % 0,04 |
40,99 40,43 |
2,38 Mio. | |
Leidos Holdings Inc US5253271028 |
149,62 19:34 |
150,20 150,14 |
-0,35 % -0,52 |
150,49 149,05 |
146,04 Tsd. | |
Lennar Corp US5260571048 |
174,44 19:34 |
175,71 175,47 |
-0,59 % -1,03 |
177,15 174,43 |
410,55 Tsd. | |
Linde PLC IE000S9YS762 |
457,5600 19:34 |
458,6200 458,5800 |
-0,22 % -1,02 |
460,9700 456,5900 |
398,33 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,38 19:34 |
96,53 96,53 |
-0,16 % -0,15 |
96,53 95,73 |
974,33 Tsd. | |
LKQ Corporation US5018892084 |
40,8250 19:34 |
41,2500 41,1200 |
-0,72 % -0,30 |
41,3100 40,8050 |
352,56 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,15 19:33 |
557,97 558,39 |
-0,40 % -2,24 |
558,90 550,96 |
409,30 Tsd. | |
Loews Corporation US5404241086 |
78,81 19:32 |
79,26 79,37 |
-0,70 % -0,56 |
79,29 78,78 |
81,33 Tsd. | |
Lowes Companies Inc US5486611073 |
239,41 19:33 |
240,00 243,21 |
-1,56 % -3,80 |
245,87 238,65 |
2,47 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,9850 19:34 |
259,0000 259,1200 |
-0,44 % -1,14 |
261,3200 257,3100 |
710,68 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,10 19:34 |
96,62 96,96 |
+0,14 % 0,14 |
97,21 96,48 |
617,56 Tsd. |