S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,11 21:00 |
230,37 230,48 |
-0,59 % -1,37 |
230,37 228,72 |
162,05 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,66 21:01 |
225,91 226,16 |
-0,22 % -0,50 |
227,98 224,64 |
112,23 Tsd. | |
Lam Research Corporation US5128071082 |
868,9450 21:01 |
880,6500 881,2800 |
-1,40 % -12,34 |
882,0500 856,2600 |
580,15 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,46 21:00 |
62,80 62,93 |
-2,34 % -1,47 |
62,89 61,34 |
919,55 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,96 21:01 |
40,69 40,85 |
+0,27 % 0,11 |
41,01 40,43 |
2,84 Mio. | |
Leidos Holdings Inc US5253271028 |
149,75 21:00 |
150,20 150,14 |
-0,26 % -0,39 |
150,49 149,05 |
200,48 Tsd. | |
Lennar Corp US5260571048 |
174,48 21:00 |
175,71 175,47 |
-0,57 % -1,00 |
177,15 174,42 |
558,82 Tsd. | |
Linde PLC IE000S9YS762 |
457,4200 21:01 |
458,6200 458,5800 |
-0,25 % -1,16 |
460,9700 456,5900 |
469,72 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,54 21:01 |
96,53 96,53 |
+0,01 % 0,01 |
96,66 95,73 |
1,07 Mio. | |
LKQ Corporation US5018892084 |
41,0100 21:01 |
41,2500 41,1200 |
-0,27 % -0,11 |
41,3100 40,8000 |
478,69 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,75 21:00 |
557,97 558,39 |
-0,29 % -1,64 |
558,90 550,96 |
521,78 Tsd. | |
Loews Corporation US5404241086 |
79,11 20:59 |
79,26 79,37 |
-0,33 % -0,26 |
79,29 78,78 |
117,69 Tsd. | |
Lowes Companies Inc US5486611073 |
240,01 21:00 |
240,00 243,21 |
-1,32 % -3,20 |
245,87 238,65 |
2,78 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,6700 21:01 |
259,0000 259,1200 |
+0,21 % 0,55 |
261,3200 257,3100 |
893,40 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,80 21:00 |
96,62 96,96 |
-0,17 % -0,16 |
97,21 96,48 |
875,81 Tsd. |