S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,64 22:10 |
230,37 230,48 |
-0,36 % -0,84 |
230,37 228,72 |
396,56 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,68 22:10 |
225,91 226,16 |
-0,21 % -0,48 |
227,98 224,64 |
333,41 Tsd. | |
Lam Research Corporation US5128071082 |
862,8600 22:00 |
880,6500 881,2800 |
-2,09 % -18,42 |
882,0500 856,2600 |
994,48 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,85 22:10 |
62,80 62,93 |
-1,72 % -1,08 |
62,89 61,34 |
1,71 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,97 22:10 |
40,69 40,85 |
+0,29 % 0,12 |
41,01 40,43 |
4,99 Mio. | |
Leidos Holdings Inc US5253271028 |
150,14 22:10 |
150,20 150,14 |
+0,00 % 0,00 |
150,49 149,05 |
522,90 Tsd. | |
Lennar Corp US5260571048 |
174,00 22:10 |
175,71 175,47 |
-0,84 % -1,47 |
177,15 173,76 |
1,38 Mio. | |
Linde PLC IE000S9YS762 |
458,0700 22:00 |
458,6200 458,5800 |
-0,11 % -0,51 |
460,9700 456,5900 |
1,12 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,84 22:10 |
96,53 96,53 |
+0,32 % 0,31 |
96,93 95,73 |
1,79 Mio. | |
LKQ Corporation US5018892084 |
41,1100 22:00 |
41,2500 41,1200 |
-0,02 % -0,01 |
41,3100 40,8000 |
1,09 Mio. | |
Lockheed Martin Corp US5398301094 |
557,01 22:10 |
557,97 558,39 |
-0,25 % -1,38 |
558,90 550,96 |
972,24 Tsd. | |
Loews Corporation US5404241086 |
78,91 22:10 |
79,26 79,37 |
-0,58 % -0,46 |
79,29 78,78 |
405,93 Tsd. | |
Lowes Companies Inc US5486611073 |
240,33 22:10 |
240,00 243,21 |
-1,18 % -2,88 |
245,87 238,65 |
3,91 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,6000 22:00 |
259,0000 259,1200 |
+0,57 % 1,48 |
261,3200 257,3100 |
1,41 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,56 22:10 |
96,62 96,96 |
-0,41 % -0,40 |
97,21 96,48 |
1,71 Mio. |