S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,05 19:32 |
230,27 229,64 |
-0,26 % -0,59 |
230,51 228,08 |
93,09 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,20 19:31 |
226,24 225,68 |
+1,56 % 3,52 |
229,46 225,83 |
115,14 Tsd. | |
Lam Research Corporation US5128071082 |
865,7800 19:31 |
869,5000 862,8600 |
+0,34 % 2,92 |
876,9800 860,4400 |
353,08 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,22 19:33 |
62,25 61,85 |
+0,60 % 0,37 |
62,95 62,17 |
744,46 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,28 19:33 |
41,20 40,97 |
+0,74 % 0,31 |
41,51 41,04 |
2,02 Mio. | |
Leidos Holdings Inc US5253271028 |
151,10 19:33 |
150,25 150,14 |
+0,64 % 0,96 |
151,16 149,54 |
158,79 Tsd. | |
Lennar Corp US5260571048 |
179,39 19:34 |
176,19 174,00 |
+3,10 % 5,39 |
180,49 175,59 |
1,34 Mio. | |
Linde PLC IE000S9YS762 |
460,5500 19:33 |
459,9500 458,0700 |
+0,54 % 2,48 |
461,6450 458,3900 |
335,37 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,73 19:32 |
97,28 96,84 |
-0,11 % -0,11 |
97,28 96,20 |
354,46 Tsd. | |
LKQ Corporation US5018892084 |
41,8500 19:33 |
41,5200 41,1100 |
+1,80 % 0,74 |
41,8600 41,1900 |
395,10 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,02 19:33 |
558,38 557,01 |
+0,00 % 0,01 |
559,99 555,72 |
327,44 Tsd. | |
Loews Corporation US5404241086 |
78,85 19:33 |
79,15 78,91 |
-0,08 % -0,06 |
79,15 78,42 |
84,94 Tsd. | |
Lowes Companies Inc US5486611073 |
241,78 19:34 |
241,50 240,33 |
+0,60 % 1,45 |
242,70 239,85 |
826,59 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,9150 19:32 |
265,8800 260,6000 |
+2,42 % 6,32 |
270,5500 263,5900 |
1,06 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,87 19:33 |
97,25 96,56 |
+0,32 % 0,31 |
97,51 96,67 |
398,12 Tsd. |