S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,02 19:02 |
230,35 230,05 |
-0,45 % -1,03 |
230,50 228,94 |
186,69 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,07 19:02 |
229,15 228,83 |
+0,10 % 0,24 |
230,57 227,97 |
106,54 Tsd. | |
Lam Research Corporation US5128071082 |
847,8400 19:03 |
874,9900 873,3300 |
-2,92 % -25,49 |
877,0000 842,9300 |
512,40 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,36 19:03 |
62,50 62,20 |
+0,26 % 0,16 |
62,68 61,90 |
571,46 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,43 19:04 |
41,42 41,29 |
+0,33 % 0,14 |
41,46 41,01 |
1,32 Mio. | |
Leidos Holdings Inc US5253271028 |
152,43 19:00 |
150,87 150,84 |
+1,05 % 1,59 |
152,87 150,87 |
121,91 Tsd. | |
Lennar Corp US5260571048 |
178,04 19:03 |
179,05 179,05 |
-0,57 % -1,01 |
180,39 177,86 |
272,74 Tsd. | |
Linde PLC IE000S9YS762 |
460,8450 19:03 |
461,8400 461,7500 |
-0,20 % -0,91 |
464,6600 459,9100 |
344,94 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,04 19:02 |
97,00 96,47 |
-0,45 % -0,43 |
97,02 96,00 |
293,33 Tsd. | |
LKQ Corporation US5018892084 |
41,6500 19:03 |
41,9400 41,8700 |
-0,53 % -0,22 |
42,1100 41,5100 |
275,00 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,54 19:02 |
554,18 553,76 |
+0,50 % 2,78 |
557,88 553,27 |
274,04 Tsd. | |
Loews Corporation US5404241086 |
79,37 19:00 |
79,04 79,08 |
+0,37 % 0,29 |
79,55 78,91 |
62,25 Tsd. | |
Lowes Companies Inc US5486611073 |
240,85 19:02 |
243,00 242,37 |
-0,63 % -1,52 |
243,32 239,69 |
636,02 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,4625 19:03 |
265,6400 265,6300 |
-0,44 % -1,17 |
267,3000 263,1098 |
774,32 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,44 19:03 |
96,97 96,91 |
-0,48 % -0,47 |
97,25 96,32 |
309,28 Tsd. |