S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,82 16:42 |
230,35 230,05 |
-0,10 % -0,24 |
230,38 228,99 |
32,70 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,62 16:42 |
229,15 228,83 |
+0,34 % 0,79 |
230,57 227,97 |
51,69 Tsd. | |
Lam Research Corporation US5128071082 |
858,5600 16:41 |
874,9900 873,3300 |
-1,69 % -14,77 |
877,0000 854,9200 |
230,61 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,42 16:42 |
62,50 62,20 |
+0,35 % 0,22 |
62,57 61,90 |
276,08 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,19 16:42 |
41,42 41,29 |
-0,25 % -0,11 |
41,42 41,01 |
468,01 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,05 16:42 |
150,87 150,84 |
+0,80 % 1,21 |
152,11 150,87 |
44,71 Tsd. | |
Lennar Corp US5260571048 |
179,18 16:41 |
179,05 179,05 |
+0,07 % 0,13 |
180,39 177,86 |
134,75 Tsd. | |
Linde PLC IE000S9YS762 |
461,9750 16:42 |
461,8400 461,7500 |
+0,05 % 0,23 |
464,6600 461,3800 |
160,35 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,60 16:42 |
97,00 96,47 |
+0,13 % 0,13 |
97,02 96,45 |
89,82 Tsd. | |
LKQ Corporation US5018892084 |
41,6900 16:41 |
41,9400 41,8700 |
-0,43 % -0,18 |
42,1100 41,6000 |
128,10 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,14 16:40 |
554,18 553,76 |
+0,43 % 2,38 |
556,64 553,27 |
147,48 Tsd. | |
Loews Corporation US5404241086 |
79,10 16:39 |
79,04 79,08 |
+0,03 % 0,02 |
79,41 78,91 |
21,56 Tsd. | |
Lowes Companies Inc US5486611073 |
241,89 16:42 |
243,00 242,37 |
-0,20 % -0,49 |
243,32 239,69 |
268,80 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,4200 16:41 |
265,6400 265,6300 |
-0,08 % -0,21 |
267,3000 263,1098 |
450,48 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,64 16:40 |
96,97 96,91 |
-0,28 % -0,28 |
97,25 96,39 |
103,35 Tsd. |