S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,07 19:47 |
230,27 229,64 |
-0,25 % -0,57 |
230,51 228,08 |
96,07 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,56 19:46 |
226,24 225,68 |
+1,72 % 3,88 |
229,62 225,83 |
122,53 Tsd. | |
Lam Research Corporation US5128071082 |
866,8950 19:45 |
869,5000 862,8600 |
+0,47 % 4,04 |
876,9800 860,4400 |
363,48 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,14 19:47 |
62,25 61,85 |
+0,47 % 0,29 |
62,95 62,08 |
781,52 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,23 19:47 |
41,20 40,97 |
+0,63 % 0,26 |
41,51 41,04 |
2,08 Mio. | |
Leidos Holdings Inc US5253271028 |
151,07 19:47 |
150,25 150,14 |
+0,62 % 0,93 |
151,26 149,54 |
165,93 Tsd. | |
Lennar Corp US5260571048 |
179,41 19:46 |
176,19 174,00 |
+3,11 % 5,41 |
180,49 175,59 |
1,40 Mio. | |
Linde PLC IE000S9YS762 |
460,5000 19:46 |
459,9500 458,0700 |
+0,53 % 2,43 |
461,6450 458,3900 |
341,35 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,77 19:46 |
97,28 96,84 |
-0,08 % -0,08 |
97,28 96,20 |
368,67 Tsd. | |
LKQ Corporation US5018892084 |
41,9008 19:47 |
41,5200 41,1100 |
+1,92 % 0,79 |
41,9008 41,1900 |
412,48 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,67 19:46 |
558,38 557,01 |
-0,06 % -0,34 |
559,99 555,72 |
334,60 Tsd. | |
Loews Corporation US5404241086 |
78,88 19:45 |
79,15 78,91 |
-0,04 % -0,03 |
79,15 78,42 |
89,27 Tsd. | |
Lowes Companies Inc US5486611073 |
241,50 19:46 |
241,50 240,33 |
+0,49 % 1,17 |
242,70 239,85 |
861,01 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,8650 19:46 |
265,8800 260,6000 |
+2,02 % 5,27 |
270,5500 263,5900 |
1,09 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,98 19:47 |
97,25 96,56 |
+0,43 % 0,42 |
97,51 96,67 |
417,93 Tsd. |