S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,15 20:37 |
230,35 230,05 |
+0,48 % 1,10 |
231,24 228,94 |
251,00 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,96 20:35 |
229,15 228,83 |
+0,49 % 1,13 |
230,57 227,97 |
140,49 Tsd. | |
Lam Research Corporation US5128071082 |
840,5000 20:35 |
874,9900 873,3300 |
-3,76 % -32,83 |
877,0000 838,8800 |
666,95 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,47 20:36 |
62,50 62,20 |
+0,43 % 0,27 |
62,68 61,90 |
855,87 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,14 20:36 |
41,42 41,29 |
-0,36 % -0,15 |
41,46 40,99 |
1,71 Mio. | |
Leidos Holdings Inc US5253271028 |
153,00 20:37 |
150,87 150,84 |
+1,43 % 2,16 |
153,00 150,87 |
192,01 Tsd. | |
Lennar Corp US5260571048 |
178,96 20:37 |
179,05 179,05 |
-0,05 % -0,09 |
180,39 177,76 |
391,63 Tsd. | |
Linde PLC IE000S9YS762 |
461,6000 20:36 |
461,8400 461,7500 |
-0,03 % -0,15 |
464,6600 459,9100 |
435,52 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,11 20:37 |
97,00 96,47 |
-0,37 % -0,36 |
97,02 95,80 |
412,89 Tsd. | |
LKQ Corporation US5018892084 |
41,8400 20:36 |
41,9400 41,8700 |
-0,07 % -0,03 |
42,1100 41,5100 |
402,08 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,23 20:36 |
554,18 553,76 |
+0,63 % 3,47 |
557,88 553,27 |
350,33 Tsd. | |
Loews Corporation US5404241086 |
79,43 20:34 |
79,04 79,08 |
+0,44 % 0,35 |
79,55 78,91 |
93,40 Tsd. | |
Lowes Companies Inc US5486611073 |
240,90 20:37 |
243,00 242,37 |
-0,61 % -1,47 |
243,32 239,69 |
855,83 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,0200 20:35 |
265,6400 265,6300 |
-0,61 % -1,61 |
267,3000 263,1098 |
956,96 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,47 20:36 |
96,97 96,91 |
-0,45 % -0,44 |
97,25 96,21 |
484,24 Tsd. |