S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,04 19:42 |
230,27 229,64 |
-0,26 % -0,61 |
230,51 228,08 |
94,75 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,26 19:42 |
226,24 225,68 |
+1,59 % 3,58 |
229,46 225,83 |
118,59 Tsd. | |
Lam Research Corporation US5128071082 |
867,0000 19:41 |
869,5000 862,8600 |
+0,48 % 4,14 |
876,9800 860,4400 |
360,79 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,14 19:42 |
62,25 61,85 |
+0,46 % 0,29 |
62,95 62,13 |
765,94 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,22 19:42 |
41,20 40,97 |
+0,61 % 0,25 |
41,51 41,04 |
2,06 Mio. | |
Leidos Holdings Inc US5253271028 |
151,09 19:39 |
150,25 150,14 |
+0,63 % 0,95 |
151,26 149,54 |
162,50 Tsd. | |
Lennar Corp US5260571048 |
179,32 19:42 |
176,19 174,00 |
+3,06 % 5,32 |
180,49 175,59 |
1,40 Mio. | |
Linde PLC IE000S9YS762 |
460,3000 19:42 |
459,9500 458,0700 |
+0,49 % 2,23 |
461,6450 458,3900 |
339,55 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,73 19:42 |
97,28 96,84 |
-0,11 % -0,11 |
97,28 96,20 |
363,32 Tsd. | |
LKQ Corporation US5018892084 |
41,8550 19:42 |
41,5200 41,1100 |
+1,81 % 0,75 |
41,8600 41,1900 |
405,75 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,72 19:42 |
558,38 557,01 |
-0,05 % -0,30 |
559,99 555,72 |
332,66 Tsd. | |
Loews Corporation US5404241086 |
78,86 19:42 |
79,15 78,91 |
-0,07 % -0,06 |
79,15 78,42 |
88,13 Tsd. | |
Lowes Companies Inc US5486611073 |
241,59 19:42 |
241,50 240,33 |
+0,52 % 1,26 |
242,70 239,85 |
851,05 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,6900 19:42 |
265,8800 260,6000 |
+2,34 % 6,09 |
270,5500 263,5900 |
1,08 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,88 19:42 |
97,25 96,56 |
+0,33 % 0,32 |
97,51 96,67 |
411,68 Tsd. |