S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,70 18:03 |
230,27 229,64 |
-0,41 % -0,94 |
230,51 228,34 |
59,29 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,12 18:00 |
226,24 225,68 |
+1,08 % 2,44 |
228,34 225,83 |
79,03 Tsd. | |
|
Lam Research Corporation US5128071082 |
862,5650 18:04 |
869,5000 862,8600 |
-0,03 % -0,30 |
876,9800 860,4400 |
254,65 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,49 18:04 |
62,25 61,85 |
+1,03 % 0,64 |
62,95 62,25 |
462,51 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,12 18:04 |
41,20 40,97 |
+0,37 % 0,15 |
41,51 41,04 |
1,60 Mio. | |
|
Leidos Holdings Inc US5253271028 |
150,68 18:04 |
150,25 150,14 |
+0,36 % 0,54 |
150,76 149,54 |
110,23 Tsd. | |
|
Lennar Corp US5260571048 |
178,36 18:03 |
176,19 174,00 |
+2,51 % 4,36 |
180,49 175,59 |
1,00 Mio. | |
|
Linde PLC IE000S9YS762 |
459,6100 18:04 |
459,9500 458,0700 |
+0,34 % 1,54 |
461,6450 458,3900 |
264,49 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,78 18:05 |
97,28 96,84 |
-0,07 % -0,07 |
97,28 96,20 |
231,62 Tsd. | |
|
LKQ Corporation US5018892084 |
41,7200 18:02 |
41,5200 41,1100 |
+1,48 % 0,61 |
41,7500 41,1900 |
282,12 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
556,06 18:04 |
558,38 557,01 |
-0,17 % -0,95 |
559,99 555,72 |
241,87 Tsd. | |
|
Loews Corporation US5404241086 |
78,48 18:03 |
79,15 78,91 |
-0,54 % -0,43 |
79,15 78,42 |
59,90 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,49 18:04 |
241,50 240,33 |
+0,07 % 0,16 |
242,70 239,85 |
626,53 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,8600 18:04 |
265,8800 260,6000 |
+2,40 % 6,26 |
270,5500 263,5900 |
882,90 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,74 18:03 |
97,25 96,56 |
+0,18 % 0,18 |
97,51 96,67 |
316,52 Tsd. |