S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,75 17:58 |
230,27 229,64 |
-0,39 % -0,89 |
230,51 228,34 |
57,37 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,12 17:58 |
226,24 225,68 |
+1,08 % 2,44 |
228,34 225,83 |
78,34 Tsd. | |
Lam Research Corporation US5128071082 |
864,6900 17:57 |
869,5000 862,8600 |
+0,21 % 1,83 |
876,9800 860,4400 |
241,75 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,48 17:58 |
62,25 61,85 |
+1,02 % 0,63 |
62,95 62,25 |
441,21 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,19 17:57 |
41,20 40,97 |
+0,52 % 0,22 |
41,51 41,04 |
1,58 Mio. | |
Leidos Holdings Inc US5253271028 |
150,73 17:57 |
150,25 150,14 |
+0,39 % 0,59 |
150,76 149,54 |
105,95 Tsd. | |
Lennar Corp US5260571048 |
178,31 17:57 |
176,19 174,00 |
+2,47 % 4,31 |
180,49 175,59 |
998,23 Tsd. | |
Linde PLC IE000S9YS762 |
460,0950 17:57 |
459,9500 458,0700 |
+0,44 % 2,03 |
461,6450 458,3900 |
259,53 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,74 17:58 |
97,28 96,84 |
-0,10 % -0,10 |
97,28 96,20 |
216,92 Tsd. | |
LKQ Corporation US5018892084 |
41,7150 17:57 |
41,5200 41,1100 |
+1,47 % 0,61 |
41,7500 41,1900 |
272,00 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,22 17:58 |
558,38 557,01 |
-0,14 % -0,79 |
559,99 556,06 |
235,57 Tsd. | |
Loews Corporation US5404241086 |
78,43 17:58 |
79,15 78,91 |
-0,61 % -0,48 |
79,15 78,42 |
56,42 Tsd. | |
Lowes Companies Inc US5486611073 |
241,08 17:57 |
241,50 240,33 |
+0,31 % 0,75 |
242,70 239,85 |
608,67 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,3000 17:57 |
265,8800 260,6000 |
+2,57 % 6,70 |
270,5500 263,5900 |
864,04 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,89 17:58 |
97,25 96,56 |
+0,34 % 0,33 |
97,51 96,67 |
307,53 Tsd. |