S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,00 16:30 |
230,35 230,05 |
-0,02 % -0,05 |
230,38 228,99 |
22,81 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,57 16:33 |
229,15 228,83 |
+0,32 % 0,74 |
230,57 227,97 |
47,61 Tsd. | |
Lam Research Corporation US5128071082 |
856,5100 16:33 |
874,9900 873,3300 |
-1,93 % -16,82 |
877,0000 854,9200 |
222,34 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,39 16:32 |
62,50 62,20 |
+0,31 % 0,19 |
62,55 61,90 |
259,76 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,19 16:32 |
41,42 41,29 |
-0,25 % -0,11 |
41,42 41,01 |
441,38 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,91 16:31 |
150,87 150,84 |
+0,71 % 1,07 |
152,09 150,87 |
42,06 Tsd. | |
Lennar Corp US5260571048 |
178,52 16:32 |
179,05 179,05 |
-0,30 % -0,53 |
180,39 177,86 |
126,26 Tsd. | |
Linde PLC IE000S9YS762 |
462,0000 16:33 |
461,8400 461,7500 |
+0,05 % 0,25 |
464,6600 461,3800 |
143,48 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,77 16:33 |
97,00 96,47 |
+0,31 % 0,30 |
97,02 96,45 |
75,01 Tsd. | |
LKQ Corporation US5018892084 |
41,6700 16:32 |
41,9400 41,8700 |
-0,48 % -0,20 |
42,1100 41,6000 |
109,12 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,93 16:31 |
554,18 553,76 |
+0,39 % 2,17 |
556,01 553,27 |
139,81 Tsd. | |
Loews Corporation US5404241086 |
79,04 16:31 |
79,04 79,08 |
-0,05 % -0,04 |
79,41 78,91 |
19,19 Tsd. | |
Lowes Companies Inc US5486611073 |
240,72 16:32 |
243,00 242,37 |
-0,68 % -1,65 |
243,32 239,69 |
220,11 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,0290 16:33 |
265,6400 265,6300 |
-0,23 % -0,60 |
267,3000 263,1098 |
434,23 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,60 16:32 |
96,97 96,91 |
-0,32 % -0,31 |
97,25 96,39 |
94,35 Tsd. |