S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,12 20:14 |
230,35 230,05 |
+0,47 % 1,07 |
231,12 228,94 |
225,93 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,69 20:15 |
229,15 228,83 |
+0,38 % 0,86 |
230,57 227,97 |
127,36 Tsd. | |
Lam Research Corporation US5128071082 |
841,4700 20:14 |
874,9900 873,3300 |
-3,65 % -31,86 |
877,0000 838,8800 |
632,84 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,46 20:15 |
62,50 62,20 |
+0,42 % 0,26 |
62,68 61,90 |
793,91 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,09 20:15 |
41,42 41,29 |
-0,48 % -0,20 |
41,46 40,99 |
1,65 Mio. | |
Leidos Holdings Inc US5253271028 |
152,67 20:13 |
150,87 150,84 |
+1,21 % 1,83 |
152,87 150,87 |
172,54 Tsd. | |
Lennar Corp US5260571048 |
178,90 20:14 |
179,05 179,05 |
-0,08 % -0,15 |
180,39 177,76 |
355,57 Tsd. | |
Linde PLC IE000S9YS762 |
461,4300 20:15 |
461,8400 461,7500 |
-0,07 % -0,32 |
464,6600 459,9100 |
413,21 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,18 20:14 |
97,00 96,47 |
-0,30 % -0,29 |
97,02 95,80 |
379,98 Tsd. | |
LKQ Corporation US5018892084 |
41,8000 20:15 |
41,9400 41,8700 |
-0,17 % -0,07 |
42,1100 41,5100 |
370,43 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,97 20:14 |
554,18 553,76 |
+0,58 % 3,21 |
557,88 553,27 |
335,06 Tsd. | |
Loews Corporation US5404241086 |
79,36 20:14 |
79,04 79,08 |
+0,35 % 0,28 |
79,55 78,91 |
86,46 Tsd. | |
Lowes Companies Inc US5486611073 |
240,68 20:14 |
243,00 242,37 |
-0,70 % -1,69 |
243,32 239,69 |
808,69 Tsd. | |
Lululemon Athletica Inc US5500211090 |
263,9000 20:15 |
265,6400 265,6300 |
-0,65 % -1,73 |
267,3000 263,1098 |
927,87 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,53 20:15 |
96,97 96,91 |
-0,39 % -0,38 |
97,25 96,21 |
420,83 Tsd. |