S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,23 15:56 |
230,27 229,64 |
-0,18 % -0,41 |
230,51 228,97 |
9,92 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,20 15:56 |
226,24 225,68 |
+0,67 % 1,52 |
228,00 226,24 |
22,09 Tsd. | |
Lam Research Corporation US5128071082 |
860,8400 15:56 |
869,5000 862,8600 |
-0,23 % -2,02 |
870,5600 860,7301 |
56,65 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,89 15:57 |
62,25 61,85 |
+1,67 % 1,04 |
62,95 62,25 |
74,33 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,26 15:57 |
41,20 40,97 |
+0,70 % 0,29 |
41,31 41,04 |
172,75 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,24 15:57 |
150,25 150,14 |
+0,07 % 0,10 |
150,58 149,61 |
20,06 Tsd. | |
Lennar Corp US5260571048 |
179,09 15:57 |
176,19 174,00 |
+2,93 % 5,09 |
179,45 175,59 |
217,98 Tsd. | |
Linde PLC IE000S9YS762 |
459,6700 15:56 |
459,9500 458,0700 |
+0,35 % 1,60 |
460,1100 458,3900 |
76,81 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,68 15:57 |
97,28 96,84 |
-0,17 % -0,17 |
97,28 96,56 |
58,88 Tsd. | |
LKQ Corporation US5018892084 |
41,2700 15:57 |
41,5200 41,1100 |
+0,39 % 0,16 |
41,6500 41,1900 |
83,42 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,00 15:56 |
558,38 557,01 |
+0,18 % 0,99 |
559,99 557,11 |
94,62 Tsd. | |
Loews Corporation US5404241086 |
78,61 15:57 |
79,15 78,91 |
-0,38 % -0,30 |
79,15 78,54 |
14,19 Tsd. | |
Lowes Companies Inc US5486611073 |
242,31 15:57 |
241,50 240,33 |
+0,82 % 1,98 |
242,70 241,23 |
138,93 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,7250 15:56 |
265,8800 260,6000 |
+2,73 % 7,13 |
268,0900 263,5900 |
261,40 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,97 15:55 |
97,25 96,56 |
+0,42 % 0,41 |
97,51 96,67 |
56,01 Tsd. |