S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,13 16:53 |
230,35 230,05 |
+0,03 % 0,08 |
230,38 228,99 |
38,02 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,91 16:52 |
229,15 228,83 |
+0,47 % 1,08 |
230,57 227,97 |
56,64 Tsd. | |
Lam Research Corporation US5128071082 |
856,1700 16:53 |
874,9900 873,3300 |
-1,96 % -17,16 |
877,0000 854,8100 |
253,13 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,67 16:53 |
62,50 62,20 |
+0,75 % 0,47 |
62,67 61,90 |
306,45 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,20 16:53 |
41,42 41,29 |
-0,22 % -0,09 |
41,42 41,01 |
509,14 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,25 16:52 |
150,87 150,84 |
+0,93 % 1,41 |
152,25 150,87 |
49,23 Tsd. | |
Lennar Corp US5260571048 |
179,12 16:53 |
179,05 179,05 |
+0,04 % 0,07 |
180,39 177,86 |
145,40 Tsd. | |
Linde PLC IE000S9YS762 |
462,0400 16:53 |
461,8400 461,7500 |
+0,06 % 0,29 |
464,6600 461,3800 |
193,24 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,30 16:51 |
97,00 96,47 |
-0,18 % -0,18 |
97,02 96,14 |
123,57 Tsd. | |
LKQ Corporation US5018892084 |
41,7550 16:53 |
41,9400 41,8700 |
-0,27 % -0,12 |
42,1100 41,6000 |
139,06 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,43 16:52 |
554,18 553,76 |
+0,48 % 2,67 |
556,97 553,27 |
161,62 Tsd. | |
Loews Corporation US5404241086 |
79,26 16:52 |
79,04 79,08 |
+0,23 % 0,18 |
79,41 78,91 |
23,19 Tsd. | |
Lowes Companies Inc US5486611073 |
241,96 16:53 |
243,00 242,37 |
-0,17 % -0,42 |
243,32 239,69 |
286,22 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,3641 16:52 |
265,6400 265,6300 |
-0,10 % -0,27 |
267,3000 263,1098 |
473,72 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,80 16:52 |
96,97 96,91 |
-0,11 % -0,11 |
97,25 96,39 |
117,77 Tsd. |