S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,25 19:53 |
230,27 229,64 |
-0,17 % -0,40 |
230,51 228,08 |
99,30 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,14 19:54 |
226,24 225,68 |
+1,53 % 3,46 |
229,65 225,83 |
130,24 Tsd. | |
Lam Research Corporation US5128071082 |
868,2500 19:55 |
869,5000 862,8600 |
+0,62 % 5,39 |
876,9800 860,4400 |
378,34 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,12 19:55 |
62,25 61,85 |
+0,44 % 0,27 |
62,95 62,08 |
802,64 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,23 19:54 |
41,20 40,97 |
+0,63 % 0,26 |
41,51 41,04 |
2,10 Mio. | |
Leidos Holdings Inc US5253271028 |
150,98 19:54 |
150,25 150,14 |
+0,56 % 0,84 |
151,26 149,54 |
168,15 Tsd. | |
Lennar Corp US5260571048 |
179,76 19:55 |
176,19 174,00 |
+3,31 % 5,76 |
180,49 175,59 |
1,45 Mio. | |
Linde PLC IE000S9YS762 |
460,5034 19:56 |
459,9500 458,0700 |
+0,53 % 2,43 |
461,6450 458,3900 |
347,60 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,81 19:54 |
97,28 96,84 |
-0,03 % -0,03 |
97,28 96,20 |
380,09 Tsd. | |
LKQ Corporation US5018892084 |
41,9200 19:55 |
41,5200 41,1100 |
+1,97 % 0,81 |
41,9300 41,1900 |
423,95 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,00 19:55 |
558,38 557,01 |
-+0,00 % -0,01 |
559,99 555,72 |
350,21 Tsd. | |
Loews Corporation US5404241086 |
78,88 19:53 |
79,15 78,91 |
-0,04 % -0,03 |
79,15 78,42 |
92,51 Tsd. | |
Lowes Companies Inc US5486611073 |
241,89 19:55 |
241,50 240,33 |
+0,65 % 1,56 |
242,70 239,85 |
894,42 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,0200 19:55 |
265,8800 260,6000 |
+2,08 % 5,42 |
270,5500 263,5900 |
1,11 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,88 19:55 |
97,25 96,56 |
+0,33 % 0,32 |
97,51 96,67 |
427,91 Tsd. |