S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,47 16:11 |
230,35 230,05 |
-0,25 % -0,59 |
230,38 228,99 |
19,81 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,57 16:13 |
229,15 228,83 |
+0,32 % 0,74 |
230,57 227,97 |
38,32 Tsd. | |
Lam Research Corporation US5128071082 |
856,3700 16:14 |
874,9900 873,3300 |
-1,94 % -16,96 |
877,0000 855,0000 |
190,40 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,19 16:14 |
62,50 62,20 |
-0,02 % -0,01 |
62,55 61,90 |
149,98 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,11 16:15 |
41,42 41,29 |
-0,44 % -0,18 |
41,42 41,01 |
356,13 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,79 16:12 |
150,87 150,84 |
+0,63 % 0,95 |
152,09 150,87 |
35,12 Tsd. | |
Lennar Corp US5260571048 |
178,40 16:15 |
179,05 179,05 |
-0,36 % -0,65 |
180,39 177,86 |
104,11 Tsd. | |
Linde PLC IE000S9YS762 |
462,8800 16:14 |
461,8400 461,7500 |
+0,24 % 1,13 |
464,6600 461,3800 |
109,24 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,53 16:13 |
97,00 96,47 |
+0,06 % 0,06 |
97,02 96,45 |
54,31 Tsd. | |
LKQ Corporation US5018892084 |
41,6600 16:15 |
41,9400 41,8700 |
-0,50 % -0,21 |
42,1100 41,6200 |
52,12 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,46 16:14 |
554,18 553,76 |
+0,13 % 0,70 |
556,01 553,27 |
116,97 Tsd. | |
Loews Corporation US5404241086 |
78,96 16:14 |
79,04 79,08 |
-0,15 % -0,12 |
79,41 78,91 |
15,80 Tsd. | |
Lowes Companies Inc US5486611073 |
240,51 16:15 |
243,00 242,37 |
-0,77 % -1,87 |
243,32 239,69 |
188,67 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,2600 16:15 |
265,6400 265,6300 |
-0,14 % -0,37 |
267,3000 263,1098 |
384,41 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,45 16:15 |
96,97 96,91 |
-0,47 % -0,46 |
97,25 96,39 |
77,28 Tsd. |