S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,30 16:07 |
230,27 229,64 |
-0,15 % -0,34 |
230,51 228,97 |
13,93 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,73 16:05 |
226,24 225,68 |
+0,47 % 1,05 |
228,00 226,24 |
29,63 Tsd. | |
|
Lam Research Corporation US5128071082 |
862,6850 16:07 |
869,5000 862,8600 |
-0,02 % -0,18 |
870,5600 860,4400 |
94,57 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,50 16:06 |
62,25 61,85 |
+1,05 % 0,65 |
62,95 62,25 |
99,43 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,27 16:07 |
41,20 40,97 |
+0,72 % 0,30 |
41,31 41,04 |
243,58 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
150,03 16:06 |
150,25 150,14 |
-0,07 % -0,11 |
150,58 149,61 |
24,82 Tsd. | |
|
Lennar Corp US5260571048 |
178,32 16:06 |
176,19 174,00 |
+2,48 % 4,32 |
179,45 175,59 |
303,83 Tsd. | |
|
Linde PLC IE000S9YS762 |
459,7300 16:06 |
459,9500 458,0700 |
+0,36 % 1,66 |
460,1900 458,3900 |
88,87 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,54 16:07 |
97,28 96,84 |
-0,31 % -0,31 |
97,28 96,48 |
75,83 Tsd. | |
|
LKQ Corporation US5018892084 |
41,2950 16:06 |
41,5200 41,1100 |
+0,45 % 0,19 |
41,6500 41,1900 |
101,51 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
558,01 16:07 |
558,38 557,01 |
+0,18 % 1,00 |
559,99 557,11 |
110,57 Tsd. | |
|
Loews Corporation US5404241086 |
78,44 16:07 |
79,15 78,91 |
-0,60 % -0,47 |
79,15 78,44 |
18,61 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,29 16:06 |
241,50 240,33 |
-0,02 % -0,04 |
242,70 240,17 |
186,66 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,7999 16:07 |
265,8800 260,6000 |
+2,76 % 7,20 |
269,2871 263,5900 |
361,14 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,82 16:07 |
97,25 96,56 |
+0,27 % 0,26 |
97,51 96,67 |
72,95 Tsd. |