S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,96 19:27 |
230,27 229,64 |
-0,30 % -0,68 |
230,51 228,08 |
91,50 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,99 19:27 |
226,24 225,68 |
+1,46 % 3,31 |
229,46 225,83 |
113,46 Tsd. | |
Lam Research Corporation US5128071082 |
864,9100 19:28 |
869,5000 862,8600 |
+0,24 % 2,05 |
876,9800 860,4400 |
347,77 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,26 19:27 |
62,25 61,85 |
+0,67 % 0,41 |
62,95 62,22 |
721,13 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,26 19:27 |
41,20 40,97 |
+0,71 % 0,29 |
41,51 41,04 |
2,01 Mio. | |
Leidos Holdings Inc US5253271028 |
151,03 19:27 |
150,25 150,14 |
+0,59 % 0,89 |
151,16 149,54 |
155,12 Tsd. | |
Lennar Corp US5260571048 |
179,26 19:28 |
176,19 174,00 |
+3,02 % 5,26 |
180,49 175,59 |
1,27 Mio. | |
Linde PLC IE000S9YS762 |
460,4050 19:26 |
459,9500 458,0700 |
+0,51 % 2,34 |
461,6450 458,3900 |
329,88 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,76 19:27 |
97,28 96,84 |
-0,08 % -0,08 |
97,28 96,20 |
349,19 Tsd. | |
LKQ Corporation US5018892084 |
41,8000 19:27 |
41,5200 41,1100 |
+1,68 % 0,69 |
41,8600 41,1900 |
389,25 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,24 19:26 |
558,38 557,01 |
+0,04 % 0,23 |
559,99 555,72 |
319,87 Tsd. | |
Loews Corporation US5404241086 |
78,81 19:26 |
79,15 78,91 |
-0,13 % -0,10 |
79,15 78,42 |
83,61 Tsd. | |
Lowes Companies Inc US5486611073 |
241,57 19:27 |
241,50 240,33 |
+0,52 % 1,24 |
242,70 239,85 |
813,91 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,2200 19:28 |
265,8800 260,6000 |
+2,54 % 6,62 |
270,5500 263,5900 |
1,05 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,82 19:27 |
97,25 96,56 |
+0,26 % 0,26 |
97,51 96,67 |
393,58 Tsd. |