S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,51 15:33 |
230,27 229,64 |
+0,38 % 0,87 |
230,51 230,08 |
5,31 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,04 15:39 |
226,24 225,68 |
+0,60 % 1,36 |
227,04 226,24 |
9,71 Tsd. | |
Lam Research Corporation US5128071082 |
866,7550 15:37 |
869,5000 862,8600 |
+0,45 % 3,90 |
870,2400 864,9914 |
26,16 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,59 15:39 |
62,25 61,85 |
+1,20 % 0,74 |
62,90 62,25 |
35,83 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,12 15:38 |
41,20 40,97 |
+0,37 % 0,15 |
41,31 41,04 |
71,63 Tsd. | |
Leidos Holdings Inc US5253271028 |
149,76 15:34 |
150,25 150,14 |
-0,25 % -0,38 |
150,58 149,76 |
5,33 Tsd. | |
Lennar Corp US5260571048 |
176,42 15:38 |
176,19 174,00 |
+1,39 % 2,42 |
177,70 175,59 |
39,97 Tsd. | |
Linde PLC IE000S9YS762 |
459,7100 15:38 |
459,9500 458,0700 |
+0,36 % 1,64 |
459,9500 458,4900 |
40,23 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,89 15:31 |
97,28 96,84 |
+0,05 % 0,05 |
97,28 96,56 |
9,81 Tsd. | |
LKQ Corporation US5018892084 |
41,3700 15:38 |
41,5200 41,1100 |
+0,63 % 0,26 |
41,6500 41,2600 |
21,94 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,53 15:38 |
558,38 557,01 |
+0,27 % 1,52 |
559,99 557,65 |
69,55 Tsd. | |
Loews Corporation US5404241086 |
79,08 15:32 |
79,15 78,91 |
+0,22 % 0,17 |
79,15 79,08 |
4,15 Tsd. | |
Lowes Companies Inc US5486611073 |
241,92 15:39 |
241,50 240,33 |
+0,66 % 1,59 |
242,70 241,40 |
64,28 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,7750 15:38 |
265,8800 260,6000 |
+1,60 % 4,18 |
266,1750 263,5900 |
107,73 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,20 15:39 |
97,25 96,56 |
+0,66 % 0,64 |
97,51 97,07 |
35,04 Tsd. |