S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,46 18:14 |
230,27 229,64 |
-0,52 % -1,19 |
230,51 228,08 |
67,18 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,20 18:14 |
226,24 225,68 |
+1,11 % 2,52 |
228,34 225,83 |
81,62 Tsd. | |
Lam Research Corporation US5128071082 |
863,0000 18:14 |
869,5000 862,8600 |
+0,02 % 0,14 |
876,9800 860,4400 |
270,86 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,29 18:15 |
62,25 61,85 |
+0,71 % 0,44 |
62,95 62,25 |
506,22 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,13 18:14 |
41,20 40,97 |
+0,39 % 0,16 |
41,51 41,04 |
1,64 Mio. | |
Leidos Holdings Inc US5253271028 |
150,84 18:14 |
150,25 150,14 |
+0,47 % 0,70 |
150,93 149,54 |
119,21 Tsd. | |
Lennar Corp US5260571048 |
178,60 18:14 |
176,19 174,00 |
+2,64 % 4,60 |
180,49 175,59 |
1,03 Mio. | |
Linde PLC IE000S9YS762 |
459,8325 18:15 |
459,9500 458,0700 |
+0,38 % 1,76 |
461,6450 458,3900 |
277,51 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,48 18:14 |
97,28 96,84 |
-0,37 % -0,36 |
97,28 96,20 |
244,73 Tsd. | |
LKQ Corporation US5018892084 |
41,7544 18:13 |
41,5200 41,1100 |
+1,57 % 0,64 |
41,7600 41,1900 |
298,17 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,04 18:13 |
558,38 557,01 |
-0,17 % -0,97 |
559,99 555,72 |
264,71 Tsd. | |
Loews Corporation US5404241086 |
78,54 18:12 |
79,15 78,91 |
-0,47 % -0,37 |
79,15 78,42 |
62,76 Tsd. | |
Lowes Companies Inc US5486611073 |
240,42 18:15 |
241,50 240,33 |
+0,04 % 0,09 |
242,70 239,85 |
651,82 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,1600 18:14 |
265,8800 260,6000 |
+2,52 % 6,56 |
270,5500 263,5900 |
898,37 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,72 18:14 |
97,25 96,56 |
+0,17 % 0,16 |
97,51 96,67 |
332,03 Tsd. |