S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,25 20:01 |
230,27 229,64 |
-0,17 % -0,39 |
230,51 228,08 |
101,54 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,05 20:00 |
226,24 225,68 |
+1,49 % 3,37 |
229,65 225,83 |
133,31 Tsd. | |
Lam Research Corporation US5128071082 |
868,4550 20:00 |
869,5000 862,8600 |
+0,65 % 5,60 |
876,9800 860,4400 |
385,83 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,13 20:01 |
62,25 61,85 |
+0,45 % 0,28 |
62,95 62,06 |
816,30 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,26 20:01 |
41,20 40,97 |
+0,71 % 0,29 |
41,51 41,04 |
2,12 Mio. | |
Leidos Holdings Inc US5253271028 |
151,04 20:01 |
150,25 150,14 |
+0,60 % 0,90 |
151,26 149,54 |
172,56 Tsd. | |
Lennar Corp US5260571048 |
179,48 20:00 |
176,19 174,00 |
+3,15 % 5,48 |
180,49 175,59 |
1,47 Mio. | |
Linde PLC IE000S9YS762 |
460,8650 20:00 |
459,9500 458,0700 |
+0,61 % 2,80 |
461,6450 458,3900 |
355,16 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,80 20:00 |
97,28 96,84 |
-0,05 % -0,05 |
97,28 96,20 |
397,24 Tsd. | |
LKQ Corporation US5018892084 |
41,8950 20:01 |
41,5200 41,1100 |
+1,91 % 0,79 |
41,9300 41,1900 |
438,20 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,71 20:00 |
558,38 557,01 |
-0,05 % -0,31 |
559,99 555,72 |
356,68 Tsd. | |
Loews Corporation US5404241086 |
78,86 19:59 |
79,15 78,91 |
-0,07 % -0,06 |
79,15 78,42 |
95,09 Tsd. | |
Lowes Companies Inc US5486611073 |
241,59 20:00 |
241,50 240,33 |
+0,52 % 1,26 |
242,70 239,85 |
904,12 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,3600 20:00 |
265,8800 260,6000 |
+2,21 % 5,76 |
270,5500 263,5900 |
1,12 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,87 20:01 |
97,25 96,56 |
+0,32 % 0,31 |
97,51 96,67 |
437,26 Tsd. |