S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,63 16:21 |
230,35 230,05 |
-0,18 % -0,42 |
230,38 228,99 |
21,98 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,85 16:25 |
229,15 228,83 |
+0,45 % 1,02 |
230,57 227,97 |
41,95 Tsd. | |
Lam Research Corporation US5128071082 |
860,0000 16:25 |
874,9900 873,3300 |
-1,53 % -13,33 |
877,0000 854,9200 |
214,95 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,25 16:26 |
62,50 62,20 |
+0,07 % 0,05 |
62,55 61,90 |
228,87 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,16 16:26 |
41,42 41,29 |
-0,33 % -0,14 |
41,42 41,01 |
408,32 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,95 16:26 |
150,87 150,84 |
+0,74 % 1,11 |
152,09 150,87 |
37,54 Tsd. | |
Lennar Corp US5260571048 |
178,45 16:26 |
179,05 179,05 |
-0,34 % -0,60 |
180,39 177,86 |
115,63 Tsd. | |
Linde PLC IE000S9YS762 |
462,6300 16:25 |
461,8400 461,7500 |
+0,19 % 0,88 |
464,6600 461,3800 |
125,74 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,86 16:26 |
97,00 96,47 |
+0,40 % 0,39 |
97,02 96,45 |
62,89 Tsd. | |
LKQ Corporation US5018892084 |
41,6950 16:26 |
41,9400 41,8700 |
-0,42 % -0,18 |
42,1100 41,6200 |
82,45 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,35 16:24 |
554,18 553,76 |
+0,29 % 1,59 |
556,01 553,27 |
128,38 Tsd. | |
Loews Corporation US5404241086 |
78,99 16:25 |
79,04 79,08 |
-0,11 % -0,09 |
79,41 78,91 |
17,22 Tsd. | |
Lowes Companies Inc US5486611073 |
240,76 16:26 |
243,00 242,37 |
-0,66 % -1,61 |
243,32 239,69 |
205,21 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,3300 16:25 |
265,6400 265,6300 |
-0,11 % -0,30 |
267,3000 263,1098 |
412,01 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,53 16:25 |
96,97 96,91 |
-0,40 % -0,39 |
97,25 96,39 |
86,77 Tsd. |