S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,25 20:01 |
230,27 229,64 |
-0,17 % -0,39 |
230,51 228,08 |
102,32 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,91 20:05 |
226,24 225,68 |
+1,43 % 3,23 |
229,65 225,83 |
135,11 Tsd. | |
Lam Research Corporation US5128071082 |
868,9000 20:05 |
869,5000 862,8600 |
+0,70 % 6,04 |
876,9800 860,4400 |
392,67 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,09 20:04 |
62,25 61,85 |
+0,38 % 0,24 |
62,95 62,06 |
823,61 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,24 20:06 |
41,20 40,97 |
+0,65 % 0,27 |
41,51 41,04 |
2,14 Mio. | |
Leidos Holdings Inc US5253271028 |
150,94 20:05 |
150,25 150,14 |
+0,53 % 0,80 |
151,26 149,54 |
175,72 Tsd. | |
Lennar Corp US5260571048 |
179,09 20:05 |
176,19 174,00 |
+2,93 % 5,09 |
180,49 175,59 |
1,48 Mio. | |
Linde PLC IE000S9YS762 |
460,2800 20:05 |
459,9500 458,0700 |
+0,48 % 2,21 |
461,6450 458,3900 |
358,46 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,70 20:05 |
97,28 96,84 |
-0,15 % -0,14 |
97,28 96,20 |
406,91 Tsd. | |
LKQ Corporation US5018892084 |
41,8400 20:05 |
41,5200 41,1100 |
+1,78 % 0,73 |
41,9300 41,1900 |
441,89 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,65 20:05 |
558,38 557,01 |
-0,25 % -1,37 |
559,99 555,31 |
400,43 Tsd. | |
Loews Corporation US5404241086 |
78,82 20:04 |
79,15 78,91 |
-0,11 % -0,09 |
79,15 78,42 |
113,60 Tsd. | |
Lowes Companies Inc US5486611073 |
241,29 20:05 |
241,50 240,33 |
+0,40 % 0,96 |
242,70 239,85 |
917,73 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,0351 20:05 |
265,8800 260,6000 |
+2,09 % 5,44 |
270,5500 263,5900 |
1,13 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,76 20:05 |
97,25 96,56 |
+0,21 % 0,20 |
97,51 96,67 |
440,88 Tsd. |