S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,85 19:20 |
231,52 231,21 |
-0,59 % -1,36 |
233,48 229,40 |
209,91 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,31 19:20 |
231,82 230,18 |
+0,06 % 0,13 |
231,90 229,70 |
107,97 Tsd. | |
Lam Research Corporation US5128071082 |
848,9400 19:19 |
851,0000 835,7200 |
+1,58 % 13,22 |
862,0700 835,2900 |
383,09 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,51 19:20 |
62,85 62,41 |
+0,16 % 0,10 |
62,97 62,25 |
671,63 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,30 19:20 |
40,44 41,07 |
-1,87 % -0,77 |
40,69 40,06 |
3,02 Mio. | |
Leidos Holdings Inc US5253271028 |
154,23 19:18 |
153,52 153,28 |
+0,62 % 0,95 |
154,93 153,52 |
167,65 Tsd. | |
Lennar Corp US5260571048 |
184,30 19:21 |
180,97 178,74 |
+3,11 % 5,56 |
185,68 179,98 |
922,76 Tsd. | |
Linde PLC IE000S9YS762 |
463,2700 19:20 |
464,5000 461,7100 |
+0,34 % 1,56 |
466,4400 461,5400 |
522,05 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,26 19:19 |
96,95 95,96 |
+0,31 % 0,30 |
97,55 95,90 |
287,65 Tsd. | |
LKQ Corporation US5018892084 |
42,6300 19:19 |
42,0400 41,7900 |
+2,01 % 0,84 |
42,9200 41,8400 |
437,43 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,84 19:20 |
558,00 557,03 |
-0,57 % -3,19 |
558,87 552,78 |
272,29 Tsd. | |
Loews Corporation US5404241086 |
80,27 19:19 |
79,85 79,43 |
+1,05 % 0,84 |
80,62 79,61 |
96,68 Tsd. | |
Lowes Companies Inc US5486611073 |
249,33 19:21 |
241,65 240,31 |
+3,75 % 9,02 |
249,49 240,84 |
892,00 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,4000 19:20 |
265,1100 263,4500 |
+1,12 % 2,95 |
268,9547 264,6400 |
792,57 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,83 19:20 |
96,93 96,34 |
+1,55 % 1,49 |
98,53 96,86 |
636,15 Tsd. |