S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,09 20:23 |
230,27 229,64 |
-0,24 % -0,55 |
230,51 228,08 |
110,14 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,06 20:24 |
226,24 225,68 |
+1,50 % 3,38 |
229,65 225,83 |
150,36 Tsd. | |
Lam Research Corporation US5128071082 |
871,2400 20:23 |
869,5000 862,8600 |
+0,97 % 8,38 |
876,9800 860,4400 |
410,82 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,05 20:23 |
62,25 61,85 |
+0,32 % 0,20 |
62,95 62,05 |
860,09 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,30 20:24 |
41,20 40,97 |
+0,81 % 0,33 |
41,51 41,04 |
2,22 Mio. | |
Leidos Holdings Inc US5253271028 |
151,23 20:24 |
150,25 150,14 |
+0,73 % 1,09 |
151,26 149,54 |
184,74 Tsd. | |
Lennar Corp US5260571048 |
179,35 20:24 |
176,19 174,00 |
+3,07 % 5,35 |
180,49 175,59 |
1,54 Mio. | |
Linde PLC IE000S9YS762 |
460,7900 20:22 |
459,9500 458,0700 |
+0,59 % 2,72 |
461,6450 458,3900 |
370,21 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,47 20:23 |
97,28 96,84 |
-0,38 % -0,37 |
97,28 96,20 |
421,76 Tsd. | |
LKQ Corporation US5018892084 |
41,6900 20:23 |
41,5200 41,1100 |
+1,41 % 0,58 |
41,9300 41,1900 |
480,59 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,79 20:24 |
558,38 557,01 |
-0,40 % -2,22 |
559,99 554,72 |
426,47 Tsd. | |
Loews Corporation US5404241086 |
78,83 20:22 |
79,15 78,91 |
-0,10 % -0,08 |
79,15 78,42 |
128,87 Tsd. | |
Lowes Companies Inc US5486611073 |
241,30 20:23 |
241,50 240,33 |
+0,40 % 0,97 |
242,70 239,85 |
959,75 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,7150 20:23 |
265,8800 260,6000 |
+1,96 % 5,12 |
270,5500 263,5900 |
1,16 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,77 20:24 |
97,25 96,56 |
+0,21 % 0,21 |
97,51 96,67 |
471,27 Tsd. |