S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,96 16:37 |
230,35 230,05 |
-0,04 % -0,09 |
230,38 228,99 |
31,67 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,66 16:37 |
229,15 228,83 |
+0,36 % 0,83 |
230,57 227,97 |
49,77 Tsd. | |
Lam Research Corporation US5128071082 |
858,5650 16:39 |
874,9900 873,3300 |
-1,69 % -14,77 |
877,0000 854,9200 |
227,30 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,47 16:39 |
62,50 62,20 |
+0,43 % 0,27 |
62,57 61,90 |
271,69 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,21 16:39 |
41,42 41,29 |
-0,19 % -0,08 |
41,42 41,01 |
459,73 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,96 16:37 |
150,87 150,84 |
+0,74 % 1,12 |
152,09 150,87 |
43,20 Tsd. | |
Lennar Corp US5260571048 |
179,23 16:39 |
179,05 179,05 |
+0,10 % 0,18 |
180,39 177,86 |
132,19 Tsd. | |
Linde PLC IE000S9YS762 |
462,0523 16:39 |
461,8400 461,7500 |
+0,07 % 0,30 |
464,6600 461,3800 |
158,49 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,79 16:38 |
97,00 96,47 |
+0,33 % 0,32 |
97,02 96,45 |
80,77 Tsd. | |
LKQ Corporation US5018892084 |
41,6800 16:39 |
41,9400 41,8700 |
-0,45 % -0,19 |
42,1100 41,6000 |
125,93 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,57 16:38 |
554,18 553,76 |
+0,51 % 2,81 |
556,64 553,27 |
145,76 Tsd. | |
Loews Corporation US5404241086 |
79,10 16:39 |
79,04 79,08 |
+0,03 % 0,02 |
79,41 78,91 |
21,24 Tsd. | |
Lowes Companies Inc US5486611073 |
241,87 16:39 |
243,00 242,37 |
-0,21 % -0,50 |
243,32 239,69 |
265,67 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,3000 16:39 |
265,6400 265,6300 |
-0,12 % -0,33 |
267,3000 263,1098 |
448,85 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,66 16:39 |
96,97 96,91 |
-0,26 % -0,25 |
97,25 96,39 |
100,95 Tsd. |