S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,28 16:31 |
230,27 229,64 |
-0,16 % -0,36 |
230,51 228,79 |
22,78 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,72 16:26 |
226,24 225,68 |
+0,46 % 1,04 |
228,00 225,83 |
44,51 Tsd. | |
Lam Research Corporation US5128071082 |
863,4100 16:30 |
869,5000 862,8600 |
+0,06 % 0,55 |
870,5600 860,4400 |
129,61 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,57 16:29 |
62,25 61,85 |
+1,16 % 0,72 |
62,95 62,25 |
148,65 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,35 16:29 |
41,20 40,97 |
+0,93 % 0,38 |
41,36 41,04 |
436,47 Tsd. | |
Leidos Holdings Inc US5253271028 |
149,97 16:30 |
150,25 150,14 |
-0,11 % -0,17 |
150,58 149,54 |
39,25 Tsd. | |
Lennar Corp US5260571048 |
179,68 16:31 |
176,19 174,00 |
+3,26 % 5,68 |
180,18 175,59 |
528,36 Tsd. | |
Linde PLC IE000S9YS762 |
460,0850 16:30 |
459,9500 458,0700 |
+0,44 % 2,02 |
460,1900 458,3900 |
134,78 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,43 16:31 |
97,28 96,84 |
-0,42 % -0,41 |
97,28 96,28 |
116,29 Tsd. | |
LKQ Corporation US5018892084 |
41,5150 16:31 |
41,5200 41,1100 |
+0,99 % 0,41 |
41,6500 41,1900 |
145,79 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,69 16:29 |
558,38 557,01 |
+0,12 % 0,68 |
559,99 556,90 |
135,26 Tsd. | |
Loews Corporation US5404241086 |
78,60 16:30 |
79,15 78,91 |
-0,39 % -0,31 |
79,15 78,42 |
30,15 Tsd. | |
Lowes Companies Inc US5486611073 |
241,41 16:31 |
241,50 240,33 |
+0,45 % 1,08 |
242,70 239,85 |
288,36 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,8799 16:31 |
265,8800 260,6000 |
+3,18 % 8,28 |
269,7200 263,5900 |
505,00 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,06 16:29 |
97,25 96,56 |
+0,52 % 0,50 |
97,51 96,67 |
143,60 Tsd. |