S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,53 18:05 |
230,27 229,64 |
-0,49 % -1,12 |
230,51 228,34 |
60,77 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,13 18:04 |
226,24 225,68 |
+1,09 % 2,45 |
228,34 225,83 |
79,56 Tsd. | |
Lam Research Corporation US5128071082 |
862,5650 18:04 |
869,5000 862,8600 |
-0,03 % -0,30 |
876,9800 860,4400 |
254,65 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,47 18:05 |
62,25 61,85 |
+0,99 % 0,62 |
62,95 62,25 |
464,40 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,12 18:04 |
41,20 40,97 |
+0,37 % 0,15 |
41,51 41,04 |
1,60 Mio. | |
Leidos Holdings Inc US5253271028 |
150,68 18:04 |
150,25 150,14 |
+0,36 % 0,54 |
150,76 149,54 |
110,23 Tsd. | |
Lennar Corp US5260571048 |
178,48 18:05 |
176,19 174,00 |
+2,57 % 4,48 |
180,49 175,59 |
1,01 Mio. | |
Linde PLC IE000S9YS762 |
459,6100 18:04 |
459,9500 458,0700 |
+0,34 % 1,54 |
461,6450 458,3900 |
264,49 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,78 18:05 |
97,28 96,84 |
-0,07 % -0,07 |
97,28 96,20 |
231,62 Tsd. | |
LKQ Corporation US5018892084 |
41,7300 18:05 |
41,5200 41,1100 |
+1,51 % 0,62 |
41,7500 41,1900 |
283,26 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,06 18:04 |
558,38 557,01 |
-0,17 % -0,95 |
559,99 555,72 |
241,87 Tsd. | |
Loews Corporation US5404241086 |
78,51 18:05 |
79,15 78,91 |
-0,51 % -0,40 |
79,15 78,42 |
60,64 Tsd. | |
Lowes Companies Inc US5486611073 |
240,49 18:04 |
241,50 240,33 |
+0,07 % 0,16 |
242,70 239,85 |
626,53 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,8600 18:04 |
265,8800 260,6000 |
+2,40 % 6,26 |
270,5500 263,5900 |
882,90 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,74 18:05 |
97,25 96,56 |
+0,19 % 0,18 |
97,51 96,67 |
318,94 Tsd. |