S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,05 20:32 |
230,35 230,05 |
+0,43 % 1,00 |
231,24 228,94 |
246,09 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,89 20:31 |
229,15 228,83 |
+0,46 % 1,06 |
230,57 227,97 |
138,94 Tsd. | |
Lam Research Corporation US5128071082 |
842,4900 20:32 |
874,9900 873,3300 |
-3,53 % -30,84 |
877,0000 838,8800 |
664,38 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,48 20:33 |
62,50 62,20 |
+0,45 % 0,28 |
62,68 61,90 |
844,41 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,13 20:33 |
41,42 41,29 |
-0,40 % -0,17 |
41,46 40,99 |
1,70 Mio. | |
Leidos Holdings Inc US5253271028 |
152,82 20:31 |
150,87 150,84 |
+1,31 % 1,98 |
152,99 150,87 |
186,57 Tsd. | |
Lennar Corp US5260571048 |
178,95 20:32 |
179,05 179,05 |
-0,06 % -0,11 |
180,39 177,76 |
383,15 Tsd. | |
Linde PLC IE000S9YS762 |
461,3800 20:31 |
461,8400 461,7500 |
-0,08 % -0,37 |
464,6600 459,9100 |
429,00 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,14 20:32 |
97,00 96,47 |
-0,35 % -0,34 |
97,02 95,80 |
408,03 Tsd. | |
LKQ Corporation US5018892084 |
41,8150 20:32 |
41,9400 41,8700 |
-0,13 % -0,06 |
42,1100 41,5100 |
396,11 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,86 20:32 |
554,18 553,76 |
+0,56 % 3,10 |
557,88 553,27 |
346,04 Tsd. | |
Loews Corporation US5404241086 |
79,41 20:30 |
79,04 79,08 |
+0,42 % 0,33 |
79,55 78,91 |
92,78 Tsd. | |
Lowes Companies Inc US5486611073 |
240,95 20:32 |
243,00 242,37 |
-0,59 % -1,42 |
243,32 239,69 |
846,97 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,0600 20:33 |
265,6400 265,6300 |
-0,59 % -1,57 |
267,3000 263,1098 |
952,95 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,42 20:33 |
96,97 96,91 |
-0,51 % -0,49 |
97,25 96,21 |
479,50 Tsd. |