S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,66 18:02 |
230,27 229,64 |
-0,43 % -0,98 |
230,51 228,34 |
58,97 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,12 18:00 |
226,24 225,68 |
+1,08 % 2,44 |
228,34 225,83 |
78,73 Tsd. | |
Lam Research Corporation US5128071082 |
863,9400 18:01 |
869,5000 862,8600 |
+0,13 % 1,08 |
876,9800 860,4400 |
248,54 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,44 18:02 |
62,25 61,85 |
+0,95 % 0,59 |
62,95 62,25 |
458,91 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,17 18:01 |
41,20 40,97 |
+0,48 % 0,20 |
41,51 41,04 |
1,59 Mio. | |
Leidos Holdings Inc US5253271028 |
150,64 18:02 |
150,25 150,14 |
+0,33 % 0,50 |
150,76 149,54 |
107,64 Tsd. | |
Lennar Corp US5260571048 |
178,48 18:02 |
176,19 174,00 |
+2,57 % 4,48 |
180,49 175,59 |
1,00 Mio. | |
Linde PLC IE000S9YS762 |
459,7900 18:00 |
459,9500 458,0700 |
+0,38 % 1,72 |
461,6450 458,3900 |
260,64 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,72 18:01 |
97,28 96,84 |
-0,12 % -0,12 |
97,28 96,20 |
221,40 Tsd. | |
LKQ Corporation US5018892084 |
41,7200 18:02 |
41,5200 41,1100 |
+1,48 % 0,61 |
41,7500 41,1900 |
281,85 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,20 18:01 |
558,38 557,01 |
-0,15 % -0,81 |
559,99 555,99 |
237,26 Tsd. | |
Loews Corporation US5404241086 |
78,44 17:59 |
79,15 78,91 |
-0,60 % -0,47 |
79,15 78,42 |
58,62 Tsd. | |
Lowes Companies Inc US5486611073 |
240,65 18:02 |
241,50 240,33 |
+0,13 % 0,32 |
242,70 239,85 |
623,80 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,8750 18:01 |
265,8800 260,6000 |
+2,41 % 6,28 |
270,5500 263,5900 |
873,63 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,79 18:02 |
97,25 96,56 |
+0,24 % 0,23 |
97,51 96,67 |
312,86 Tsd. |