S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,04 16:53 |
230,37 230,48 |
-0,62 % -1,44 |
230,37 228,72 |
56,07 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,08 16:53 |
225,91 226,16 |
+0,41 % 0,92 |
227,98 225,78 |
34,49 Tsd. | |
Lam Research Corporation US5128071082 |
864,3100 16:53 |
880,6500 881,2800 |
-1,93 % -16,97 |
882,0500 858,0000 |
208,86 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,01 16:53 |
62,80 62,93 |
-1,46 % -0,92 |
62,89 61,94 |
271,21 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,76 16:54 |
40,69 40,85 |
-0,22 % -0,09 |
40,78 40,43 |
1,49 Mio. | |
Leidos Holdings Inc US5253271028 |
149,52 16:53 |
150,20 150,14 |
-0,42 % -0,63 |
150,49 149,05 |
60,07 Tsd. | |
Lennar Corp US5260571048 |
175,27 16:53 |
175,71 175,47 |
-0,11 % -0,20 |
177,15 174,68 |
193,44 Tsd. | |
Linde PLC IE000S9YS762 |
460,3900 16:52 |
458,6200 458,5800 |
+0,39 % 1,81 |
460,9700 457,9500 |
208,21 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,13 16:53 |
96,53 96,53 |
-0,41 % -0,40 |
96,53 95,73 |
167,53 Tsd. | |
LKQ Corporation US5018892084 |
41,0700 16:52 |
41,2500 41,1200 |
-0,12 % -0,05 |
41,3100 40,9200 |
167,12 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,20 16:53 |
557,97 558,39 |
-0,93 % -5,19 |
558,90 550,96 |
238,65 Tsd. | |
Loews Corporation US5404241086 |
79,12 16:48 |
79,26 79,37 |
-0,31 % -0,25 |
79,29 78,94 |
34,16 Tsd. | |
Lowes Companies Inc US5486611073 |
240,01 16:54 |
240,00 243,21 |
-1,32 % -3,20 |
245,87 239,60 |
1,62 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,5200 16:53 |
259,0000 259,1200 |
-0,23 % -0,60 |
261,3200 258,4300 |
421,23 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,91 16:54 |
96,62 96,96 |
-0,05 % -0,05 |
97,21 96,48 |
245,43 Tsd. |