S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,06 16:49 |
230,35 230,05 |
+0,00 % 0,01 |
230,38 228,99 |
34,97 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,68 16:47 |
229,15 228,83 |
+0,37 % 0,85 |
230,57 227,97 |
55,68 Tsd. | |
Lam Research Corporation US5128071082 |
855,1400 16:49 |
874,9900 873,3300 |
-2,08 % -18,19 |
877,0000 854,8100 |
249,07 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,55 16:50 |
62,50 62,20 |
+0,55 % 0,35 |
62,63 61,90 |
294,33 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,19 16:49 |
41,42 41,29 |
-0,24 % -0,10 |
41,42 41,01 |
502,30 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,07 16:49 |
150,87 150,84 |
+0,82 % 1,23 |
152,22 150,87 |
46,43 Tsd. | |
Lennar Corp US5260571048 |
179,16 16:50 |
179,05 179,05 |
+0,06 % 0,11 |
180,39 177,86 |
142,53 Tsd. | |
Linde PLC IE000S9YS762 |
462,1250 16:50 |
461,8400 461,7500 |
+0,08 % 0,38 |
464,6600 461,3800 |
185,37 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,14 16:49 |
97,00 96,47 |
-0,34 % -0,33 |
97,02 96,14 |
116,35 Tsd. | |
LKQ Corporation US5018892084 |
41,7350 16:49 |
41,9400 41,8700 |
-0,32 % -0,14 |
42,1100 41,6000 |
136,66 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,58 16:50 |
554,18 553,76 |
+0,51 % 2,82 |
556,97 553,27 |
160,51 Tsd. | |
Loews Corporation US5404241086 |
79,19 16:45 |
79,04 79,08 |
+0,14 % 0,11 |
79,41 78,91 |
22,44 Tsd. | |
Lowes Companies Inc US5486611073 |
241,95 16:50 |
243,00 242,37 |
-0,17 % -0,42 |
243,32 239,69 |
281,63 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,5083 16:49 |
265,6400 265,6300 |
-0,05 % -0,12 |
267,3000 263,1098 |
463,14 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,75 16:49 |
96,97 96,91 |
-0,17 % -0,16 |
97,25 96,39 |
112,41 Tsd. |