S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,98 19:45 |
230,27 229,64 |
-0,29 % -0,66 |
230,51 228,08 |
95,03 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,48 19:45 |
226,24 225,68 |
+1,68 % 3,80 |
229,49 225,83 |
121,40 Tsd. | |
Lam Research Corporation US5128071082 |
866,8950 19:45 |
869,5000 862,8600 |
+0,47 % 4,04 |
876,9800 860,4400 |
362,85 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,10 19:45 |
62,25 61,85 |
+0,40 % 0,25 |
62,95 62,08 |
774,34 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,22 19:45 |
41,20 40,97 |
+0,61 % 0,25 |
41,51 41,04 |
2,07 Mio. | |
Leidos Holdings Inc US5253271028 |
151,00 19:43 |
150,25 150,14 |
+0,57 % 0,86 |
151,26 149,54 |
164,20 Tsd. | |
Lennar Corp US5260571048 |
179,28 19:44 |
176,19 174,00 |
+3,03 % 5,28 |
180,49 175,59 |
1,40 Mio. | |
Linde PLC IE000S9YS762 |
460,2600 19:45 |
459,9500 458,0700 |
+0,48 % 2,19 |
461,6450 458,3900 |
340,32 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,76 19:45 |
97,28 96,84 |
-0,08 % -0,08 |
97,28 96,20 |
367,30 Tsd. | |
LKQ Corporation US5018892084 |
41,8750 19:45 |
41,5200 41,1100 |
+1,86 % 0,77 |
41,8800 41,1900 |
409,96 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,62 19:43 |
558,38 557,01 |
-0,07 % -0,39 |
559,99 555,72 |
333,48 Tsd. | |
Loews Corporation US5404241086 |
78,88 19:45 |
79,15 78,91 |
-0,04 % -0,03 |
79,15 78,42 |
89,24 Tsd. | |
Lowes Companies Inc US5486611073 |
241,43 19:45 |
241,50 240,33 |
+0,46 % 1,10 |
242,70 239,85 |
856,67 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,7600 19:45 |
265,8800 260,6000 |
+1,98 % 5,16 |
270,5500 263,5900 |
1,09 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,99 19:45 |
97,25 96,56 |
+0,45 % 0,43 |
97,51 96,67 |
415,17 Tsd. |