S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,50 15:44 |
230,27 229,64 |
-0,06 % -0,14 |
230,51 229,50 |
7,12 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,94 15:41 |
226,24 225,68 |
+1,00 % 2,26 |
227,94 226,24 |
14,56 Tsd. | |
Lam Research Corporation US5128071082 |
866,7100 15:45 |
869,5000 862,8600 |
+0,45 % 3,85 |
870,5600 864,9914 |
38,61 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,71 15:45 |
62,25 61,85 |
+1,38 % 0,86 |
62,90 62,25 |
50,19 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,11 15:45 |
41,20 40,97 |
+0,34 % 0,14 |
41,31 41,04 |
106,76 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,00 15:42 |
150,25 150,14 |
-0,09 % -0,14 |
150,58 149,61 |
8,24 Tsd. | |
Lennar Corp US5260571048 |
177,44 15:45 |
176,19 174,00 |
+1,98 % 3,44 |
177,70 175,59 |
70,88 Tsd. | |
Linde PLC IE000S9YS762 |
459,0000 15:46 |
459,9500 458,0700 |
+0,20 % 0,93 |
460,1100 458,3900 |
56,74 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,81 15:45 |
97,28 96,84 |
-0,03 % -0,03 |
97,28 96,56 |
16,40 Tsd. | |
LKQ Corporation US5018892084 |
41,3100 15:45 |
41,5200 41,1100 |
+0,49 % 0,20 |
41,6500 41,2400 |
31,24 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,03 15:45 |
558,38 557,01 |
+0,18 % 1,02 |
559,99 557,11 |
83,26 Tsd. | |
Loews Corporation US5404241086 |
78,84 15:45 |
79,15 78,91 |
-0,09 % -0,07 |
79,15 78,84 |
6,37 Tsd. | |
Lowes Companies Inc US5486611073 |
241,64 15:45 |
241,50 240,33 |
+0,55 % 1,31 |
242,70 241,36 |
90,96 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,2100 15:46 |
265,8800 260,6000 |
+2,54 % 6,61 |
267,2800 263,5900 |
173,17 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,04 15:45 |
97,25 96,56 |
+0,50 % 0,48 |
97,51 96,84 |
42,16 Tsd. |